TRON Historical Data - TRXUSDT

Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSDT OKEX 825,906,540 Not Mineable
  Change % Change Current Price Bid Offer
-0.00105 -7.80% 0.01241 0.0124 0.01245
High Low Open Prev. Close 52 Week Range
0.01351 0.01202 0.01344 0.01346 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 08:15:14 20,550.00 0.01241 UST
Price x Volume Volume Base Symbol Related Pairs
3,190,577.78 253,065,945.34 TRX TRXBTC

TRXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 0.01346 -0.00028 -2.04% 0.01371 0.01384 0.01319 242,862,479.00
Apr 08 2020 0.01374 0.00044 3.31% 0.0133 0.01381 0.01321 371,558,544.00
Apr 07 2020 0.0133 -0.00045 -3.27% 0.01377 0.01408 0.01309 432,131,903.00
Apr 06 2020 0.01375 0.00118 9.39% 0.01258 0.01384 0.01258 539,837,853.00
Apr 05 2020 0.01257 0.00061 5.10% 0.01199 0.0128 0.01185 509,389,723.00
Apr 04 2020 0.01196 0.00004 0.34% 0.01193 0.01224 0.01172 291,279,346.00
Apr 03 2020 0.01192 -0.00005 -0.42% 0.01193 0.0122 0.01174 272,208,933.00
Apr 02 2020 0.01197 0.00039 3.37% 0.01169 0.01261 0.01148 464,135,318.00
Apr 01 2020 0.01158 0.00001 0.09% 0.01158 0.01165 0.01112 243,324,041.00
Mar 31 2020 0.01157 0.00014 1.22% 0.01145 0.01176 0.01135 206,383,891.00
Mar 30 2020 0.01143 0.00076 7.12% 0.01066 0.01184 0.01064 294,527,504.00
Mar 29 2020 0.01067 -0.00073 -6.40% 0.01144 0.01145 0.01066 259,035,452.00
Mar 28 2020 0.0114 0.0002 1.79% 0.01103 0.0115 0.01072 550,199,933.00
Mar 27 2020 0.0112 -0.00074 -6.20% 0.01198 0.01211 0.01096 398,533,603.00
Mar 26 2020 0.01194 0.00055 4.83% 0.01143 0.01202 0.01125 275,994,196.00
Mar 25 2020 0.01139 0.00001 0.09% 0.01136 0.0118 0.01102 247,339,317.00
Mar 24 2020 0.01138 0.00000000 0.00% 0.01138 0.01138 0.01138 0.00
Mar 23 2020 0.01138 0.00109 10.59% 0.01022 0.01153 0.01007 685,574,412.00
Mar 22 2020 0.01029 -0.00095 -8.45% 0.01119 0.01163 0.01016 525,280,057.00
Mar 21 2020 0.01124 -0.00006 -0.53% 0.01124 0.01164 0.01066 691,689,726.00
Mar 20 2020 0.0113 -0.00034 -2.92% 0.01169 0.01278 0.01021 1,166,880,319.00
Mar 19 2020 0.01164 0.00142 13.89% 0.01033 0.01219 0.01007 937,783,402.00
Mar 18 2020 0.01022 0.00015 1.49% 0.01009 0.01025 0.00961 941,484,370.00
Mar 17 2020 0.01007 0.00047 4.90% 0.00962 0.01036 0.00946 969,497,357.00
Mar 16 2020 0.0096 -0.00011 -1.13% 0.0101 0.01036 0.00851 1,994,442,956.00
Mar 15 2020 0.00971 0.00000000 0.00% 0.00971 0.00971 0.00971 0.00
Mar 14 2020 0.00971 -0.00083 -7.87% 0.01018 0.01056 0.00951 1,167,060,932.00
Mar 13 2020 0.01054 0.00219 26.23% 0.00878 0.01094 0.00678 4,888,627,705.00
Mar 12 2020 0.00835 -0.00653 -43.88% 0.0149 0.01494 0.00809 3,072,325,793.00
Mar 11 2020 0.01488 -0.00021 -1.39% 0.01507 0.01528 0.01411 594,500,698.00
Mar 10 2020 0.01509 0.00003 0.20% 0.01503 0.01535 0.01462 597,124,417.00
See More Historical Prices »
Your Recent History
OKEX
TRXUSDT
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 20:15:30