We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 1.017 | 0 | 0.39 | 1.004 | 1.052 | 0.996 | 40500 |
| 1715644680 | 1.013 | -0 | -0.30 | 1.021 | 1.04 | 0.987 | 29314 |
| 1715558280 | 1.016 | -0.03 | -2.50 | 1.036 | 1.067 | 1.015 | 69268 |
| 1715471880 | 1.042 | 0 | 0.29 | 1.044 | 1.19 | 1.015 | 133905 |
| 1715385480 | 1.039 | 0.02 | 1.76 | 1.027 | 1.114 | 1.006 | 57837 |
| 1715299080 | 1.021 | -0.04 | -3.50 | 1.003 | 1.07 | 1.001 | 37872 |
| 1715212680 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1715126280 | 1.058 | 0.02 | 1.93 | 1.038 | 1.1 | 1.02 | 38252 |
| 1715039880 | 1.038 | 0.01 | 0.68 | 1.031 | 1.15 | 1.008 | 66958 |
| 1714953480 | 1.031 | -0.01 | -0.87 | 1.034 | 1.046 | 1.012 | 24628 |
| 1714867080 | 1.04 | 0.01 | 1.27 | 1.027 | 1.1 | 0.982 | 50145 |
| 1714780680 | 1.027 | 0.01 | 1.08 | 1.02 | 1.11 | 0.994 | 66372 |
| 1714694280 | 1.016 | 0.02 | 1.60 | 0.993 | 1.16 | 0.959 | 50053 |
| 1714607880 | 1 | -0.012 | -1.19 | 1.009 | 1.021 | 0.952 | 42398 |
| 1714521480 | 1.012 | -0.03 | -2.79 | 1.045 | 1.072 | 0.952 | 47952 |
| 1714435080 | 1.041 | -0.02 | -1.79 | 1.055 | 1.071 | 1.011 | 45218 |
| 1714348680 | 1.06 | 0 | 0.19 | 1.062 | 1.149 | 1.03 | 67284 |
| 1714262280 | 1.058 | -0.03 | -2.76 | 1.085 | 1.099 | 1.026 | 39573 |
| 1714175880 | 1.088 | 0 | 0.00 | 1.085 | 1.229 | 1.053 | 125089 |
| 1714089480 | 1.088 | -0.03 | -2.25 | 1.078 | 1.106 | 1.039 | 57689 |
| 1714003080 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1713916680 | 1.113 | 0.01 | 1.00 | 1.102 | 1.16 | 1.08 | 62177 |
| 1713830280 | 1.102 | -0.02 | -1.61 | 1.132 | 1.158 | 1.093 | 136491 |
| 1713743880 | 1.12 | 0.06 | 6.06 | 1.049 | 1.331 | 1.02 | 206721 |
| 1713657480 | 1.056 | 0.04 | 3.63 | 1.017 | 1.093 | 0.999 | 62991 |
| 1713571080 | 1.019 | -0.03 | -3.14 | 1.037 | 1.084 | 1 | 44395 |
| 1713484680 | 1.052 | 0.03 | 2.73 | 1.024 | 1.061 | 1.003 | 29160 |
| 1713398280 | 1.024 | -0.01 | -0.97 | 1.034 | 1.091 | 1.001 | 69364 |
| 1713311880 | 1.034 | 0.01 | 0.78 | 1.026 | 1.102 | 1 | 43051 |
| 1713225480 | 1.026 | 0.01 | 0.59 | 1.021 | 1.117 | 1.001 | 71337 |
| 1713139080 | 1.02 | 0.03 | 3.03 | 0.986 | 1.132 | 0.956 | 99953 |
| 1713052680 | 0.99 | -0.101 | -9.26 | 1.083 | 1.139 | 0.915 | 91754 |
| 1712966280 | 1.091 | -0.19 | -14.50 | 1.272 | 1.31 | 1.05 | 80196 |
| 1712879880 | 1.276 | 0 | 0.16 | 1.275 | 1.307 | 1.256 | 59365 |
| 1712793480 | 1.274 | -0.01 | -0.39 | 1.289 | 1.332 | 1.255 | 74605 |
| 1712707080 | 1.279 | -0.03 | -2.07 | 1.295 | 1.38 | 1.244 | 130065 |
| 1712620680 | 1.306 | -0.42 | -24.25 | 1.723 | 1.739 | 1.25 | 531752 |
| 1712534280 | 1.724 | 0.01 | 0.76 | 1.708 | 1.835 | 1.685 | 32717 |
| 1712447880 | 1.711 | 0.05 | 3.07 | 1.665 | 1.872 | 1.64 | 72752 |
| 1712361480 | 1.66 | -0.07 | -4.05 | 1.731 | 1.886 | 1.602 | 44111 |
| 1712275080 | 1.73 | 0.08 | 4.72 | 1.656 | 2 | 1.656 | 103341 |
| 1712188680 | 1.652 | -0.04 | -2.31 | 1.701 | 1.738 | 1.612 | 27724 |
| 1712102280 | 1.691 | -0.17 | -9.09 | 1.868 | 1.879 | 1.691 | 115068 |
| 1712015880 | 1.86 | -0.23 | -11.13 | 2.113 | 2.351 | 1.785 | 191246 |
| 1711929480 | 2.093 | 0.36 | 20.91 | 1.732 | 2.199 | 1.676 | 167963 |
| 1711843080 | 1.731 | -0.05 | -2.81 | 1.791 | 1.813 | 1.731 | 11063 |
| 1711756680 | 1.781 | -0.01 | -0.28 | 1.799 | 1.825 | 1.757 | 10519 |
| 1711670280 | 1.786 | 0.03 | 1.48 | 1.765 | 1.831 | 1.721 | 15400 |
| 1711583880 | 1.76 | -0.08 | -4.19 | 1.841 | 1.887 | 1.72 | 33384 |
| 1711497480 | 1.837 | -0.06 | -3.37 | 1.902 | 1.995 | 1.799 | 55905 |
| 1711411080 | 1.901 | -0.05 | -2.56 | 1.94 | 2.025 | 1.876 | 66396 |
| 1711324680 | 1.951 | -0.06 | -2.89 | 1.984 | 2.15 | 1.924 | 107740 |
| 1711238280 | 2.009 | -0.03 | -1.47 | 2.18 | 2.38 | 1.82 | 357882 |
| 1711151880 | 2.039 | 0.46 | 29.46 | 1.577 | 2.37 | 1.55 | 300902 |
| 1711065480 | 1.575 | 0.07 | 4.65 | 1.487 | 1.598 | 1.461 | 34273 |
| 1710979080 | 1.505 | 0.02 | 1.69 | 1.477 | 1.6 | 1.376 | 39505 |
| 1710892680 | 1.48 | -0.27 | -15.19 | 1.729 | 1.749 | 1.451 | 45901 |
| 1710806280 | 1.745 | -0.11 | -6.13 | 1.841 | 1.851 | 1.718 | 11170 |
| 1710719880 | 1.859 | 0.12 | 7.15 | 1.75 | 1.977 | 1.74 | 29168 |
| 1710633480 | 1.735 | -0.01 | -0.52 | 1.769 | 1.891 | 1.7 | 18649 |
| 1710547080 | 1.744 | -0.36 | -17.03 | 1.935 | 2 | 1.715 | 41171 |
| 1710460680 | 2.102 | 0 | 0.00 | 2.102 | 2.102 | 2.102 | 0 |
| 1710374280 | 2.102 | -0.15 | -6.83 | 2.258 | 2.278 | 2.067 | 53564 |
| 1710287880 | 2.256 | -0.04 | -1.70 | 2.29 | 2.687 | 2.107 | 118245 |
| 1710201480 | 2.295 | 0.18 | 8.46 | 2.11 | 2.842 | 2.104 | 298426 |
| 1710115080 | 2.116 | 0.44 | 25.88 | 1.867 | 2.8 | 1.812 | 301732 |
| 1710028680 | 1.681 | 0 | 0.00 | 1.681 | 1.681 | 1.681 | 0 |
| 1709942280 | 1.681 | 0.35 | 26.39 | 1.342 | 2.7 | 1.306 | 623467 |
| 1709855880 | 1.33 | 0.01 | 0.53 | 1.318 | 1.342 | 1.26 | 12144 |
| 1709769480 | 1.323 | 0.07 | 5.59 | 1.251 | 1.344 | 1.193 | 26205 |
| 1709683080 | 1.253 | -0.14 | -9.79 | 1.387 | 1.45 | 1.17 | 66711 |
| 1709596680 | 1.389 | 0.08 | 6.11 | 1.309 | 1.5 | 1.307 | 46220 |
| 1709510280 | 1.309 | 0.01 | 0.54 | 1.299 | 1.688 | 1.242 | 142314 |
| 1709423880 | 1.302 | 0.05 | 4.08 | 1.256 | 1.378 | 1.25 | 52065 |
| 1709337480 | 1.251 | 0.05 | 4.42 | 1.198 | 1.306 | 1.195 | 57741 |
| 1709251080 | 1.198 | 0.02 | 1.96 | 1.174 | 1.243 | 1.15 | 42950 |
| 1709164680 | 1.175 | -0.01 | -1.18 | 1.198 | 1.24 | 1.144 | 61309 |
| 1709078280 | 1.189 | -0 | -0.25 | 1.184 | 1.33 | 1.181 | 103180 |
| 1708991880 | 1.192 | -0.03 | -2.13 | 1.215 | 1.255 | 1.178 | 50415 |
| 1708905480 | 1.218 | 0 | 0.25 | 1.213 | 1.432 | 1.179 | 131986 |
| 1708819080 | 1.215 | 0.1 | 8.77 | 1.113 | 1.45 | 1.092 | 184005 |
| 1708732680 | 1.117 | -0.09 | -7.30 | 1.207 | 1.233 | 1.093 | 79261 |
| 1708646280 | 1.205 | -0.03 | -2.35 | 1.256 | 1.296 | 1.181 | 139766 |
| 1708559880 | 1.234 | 0.1 | 8.72 | 1.136 | 1.55 | 1.1 | 528317 |
| 1708473480 | 1.135 | -0.19 | -14.40 | 1.317 | 1.472 | 1.102 | 315212 |
| 1708387080 | 1.326 | 0.45 | 51.20 | 0.877 | 1.786 | 0.867 | 1051607 |
| 1708300680 | 0.877 | -0.004 | -0.45 | 0.881 | 0.886 | 0.87 | 31249 |
| 1708214280 | 0.881 | -0.002 | -0.23 | 0.884 | 0.89 | 0.877 | 34757 |
| 1708127880 | 0.883 | 0.004 | 0.46 | 0.879 | 0.886 | 0.87 | 29634 |
| 1708041480 | 0.879 | 0.002 | 0.23 | 0.875 | 0.882 | 0.868 | 49856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
