We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 7.016 | 0.06 | 0.89 | 6.969 | 7.5 | 6.757 | 23231152 |
| 1715558280 | 6.954 | 0.07 | 1.00 | 6.891 | 7.1 | 6.812 | 7401295 |
| 1715471880 | 6.885 | 0.12 | 1.77 | 6.769 | 6.994 | 6.611 | 7366338 |
| 1715385480 | 6.765 | 0.35 | 5.51 | 6.4 | 7.19 | 6.307 | 19612898 |
| 1715299080 | 6.412 | 0.65 | 11.28 | 5.769 | 6.48 | 5.767 | 12922018 |
| 1715212680 | 5.762 | 0.11 | 1.87 | 5.659 | 5.928 | 5.602 | 5461914 |
| 1715126280 | 5.656 | -0.31 | -5.21 | 5.783 | 6.02 | 5.655 | 4170781 |
| 1715039880 | 5.967 | 0 | 0.00 | 5.967 | 5.967 | 5.967 | 0 |
| 1714953480 | 5.967 | 0.22 | 3.76 | 5.758 | 5.985 | 5.571 | 4624474 |
| 1714867080 | 5.751 | 0.06 | 1.00 | 5.686 | 5.84 | 5.653 | 4661669 |
| 1714780680 | 5.694 | 0.56 | 10.89 | 5.138 | 5.8 | 5.105 | 9448837 |
| 1714694280 | 5.135 | 0.25 | 5.12 | 4.875 | 5.272 | 4.683 | 6699018 |
| 1714607880 | 4.885 | -0.28 | -5.35 | 5.16 | 5.174 | 4.601 | 9708957 |
| 1714521480 | 5.161 | -0.15 | -2.75 | 5.297 | 5.422 | 5 | 8664091 |
| 1714435080 | 5.307 | -0.11 | -2.08 | 5.447 | 5.489 | 5.174 | 3705938 |
| 1714348680 | 5.42 | 0.03 | 0.48 | 5.4 | 5.595 | 5.382 | 3665818 |
| 1714262280 | 5.394 | 0.07 | 1.30 | 5.331 | 5.448 | 5.138 | 4856512 |
| 1714175880 | 5.325 | -0.23 | -4.12 | 5.408 | 5.468 | 5.264 | 4259942 |
| 1714089480 | 5.554 | 0 | 0.00 | 5.554 | 5.554 | 5.554 | 0 |
| 1714003080 | 5.554 | -0.15 | -2.65 | 5.709 | 5.984 | 5.456 | 8624955 |
| 1713916680 | 5.705 | -0.23 | -3.79 | 5.93 | 6.067 | 5.422 | 8460348 |
| 1713830280 | 5.93 | -0.21 | -3.34 | 6.133 | 6.235 | 5.812 | 7789302 |
| 1713743880 | 6.135 | -0.07 | -1.13 | 6.179 | 6.3 | 5.965 | 6717310 |
| 1713657480 | 6.205 | 0.15 | 2.41 | 6.023 | 6.356 | 5.904 | 10187193 |
| 1713571080 | 6.059 | -0.44 | -6.81 | 6.507 | 7.239 | 5.951 | 34974364 |
| 1713484680 | 6.502 | 0.41 | 6.68 | 6.069 | 6.604 | 5.807 | 14477381 |
| 1713398280 | 6.095 | -0.24 | -3.71 | 6.302 | 6.689 | 6.005 | 13231808 |
| 1713311880 | 6.33 | -0.23 | -3.43 | 6.522 | 6.688 | 5.912 | 16188094 |
| 1713225480 | 6.555 | -0.22 | -3.20 | 6.747 | 7.23 | 6.495 | 17499016 |
| 1713139080 | 6.772 | 0.84 | 14.14 | 5.979 | 6.79 | 5.716 | 17105435 |
| 1713052680 | 5.933 | -0.68 | -10.31 | 6.56 | 6.95 | 5.151 | 30197457 |
| 1712966280 | 6.615 | -0.62 | -8.62 | 7.196 | 7.46 | 5.052 | 23236600 |
| 1712879880 | 7.239 | 0.47 | 6.91 | 6.753 | 7.671 | 6.686 | 20777337 |
| 1712793480 | 6.771 | 0.07 | 1.04 | 6.666 | 6.963 | 6.363 | 14386990 |
| 1712707080 | 6.701 | 0.37 | 5.88 | 6.39 | 7.116 | 6.292 | 24577640 |
| 1712620680 | 6.329 | 0.97 | 18.06 | 5.347 | 6.5 | 5.326 | 18565969 |
| 1712534280 | 5.361 | -0.12 | -2.19 | 5.489 | 5.489 | 5.33 | 3170037 |
| 1712447880 | 5.481 | 0.15 | 2.87 | 5.327 | 5.555 | 5.285 | 5634765 |
| 1712361480 | 5.328 | 0.23 | 4.59 | 5.106 | 5.5 | 5.04 | 10214064 |
| 1712275080 | 5.094 | 0.14 | 2.87 | 4.939 | 5.149 | 4.889 | 5321890 |
| 1712188680 | 4.952 | 0.1 | 2.10 | 4.851 | 5.222 | 4.721 | 5777330 |
| 1712102280 | 4.85 | -0.49 | -9.09 | 5.358 | 5.384 | 4.844 | 7661252 |
| 1712015880 | 5.335 | -0.08 | -1.51 | 5.397 | 5.538 | 4.99 | 9950037 |
| 1711929480 | 5.417 | 0.16 | 3.12 | 5.238 | 5.439 | 5.086 | 6450905 |
| 1711843080 | 5.253 | 0.24 | 4.68 | 5.004 | 5.365 | 4.975 | 7305733 |
| 1711756680 | 5.018 | 0.13 | 2.64 | 4.873 | 5.164 | 4.765 | 7535865 |
| 1711670280 | 4.889 | -0.07 | -1.45 | 4.96 | 5.129 | 4.8 | 6779417 |
| 1711583880 | 4.961 | -0.08 | -1.55 | 5.026 | 5.21 | 4.808 | 10663120 |
| 1711497480 | 5.039 | -0.3 | -5.57 | 5.333 | 5.404 | 4.985 | 14799553 |
| 1711411080 | 5.336 | 0.36 | 7.30 | 4.978 | 5.688 | 4.922 | 19088377 |
| 1711324680 | 4.973 | 0.16 | 3.35 | 4.826 | 5.144 | 4.798 | 11596858 |
| 1711238280 | 4.812 | 0.37 | 8.23 | 4.469 | 5.297 | 4.382 | 20139035 |
| 1711151880 | 4.446 | 0.38 | 9.35 | 4.053 | 4.489 | 4.035 | 11018884 |
| 1711065480 | 4.066 | -0.16 | -3.88 | 4.219 | 4.355 | 4.042 | 6388175 |
| 1710979080 | 4.23 | 0.43 | 11.37 | 3.818 | 4.4 | 3.7 | 13809567 |
| 1710892680 | 3.798 | -0.03 | -0.65 | 3.823 | 4.018 | 3.551 | 11835112 |
| 1710806280 | 3.823 | -0.04 | -1.01 | 3.85 | 4.055 | 3.609 | 9591216 |
| 1710719880 | 3.862 | 0.33 | 9.44 | 3.555 | 4.07 | 3.319 | 8025039 |
| 1710633480 | 3.529 | -0.34 | -8.81 | 3.862 | 3.912 | 3.472 | 7018416 |
| 1710547080 | 3.87 | -0.45 | -10.42 | 4.033 | 4.15 | 3.509 | 12083488 |
| 1710460680 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1710374280 | 4.32 | 0.24 | 5.93 | 4.044 | 4.597 | 4.027 | 23093709 |
| 1710287880 | 4.078 | 0.79 | 24.14 | 3.265 | 4.238 | 3.264 | 24383035 |
| 1710201480 | 3.285 | 0.47 | 16.61 | 2.819 | 3.351 | 2.72 | 15431765 |
| 1710115080 | 2.817 | -0.02 | -0.56 | 2.875 | 2.896 | 2.766 | 5375957 |
| 1710028680 | 2.833 | 0 | 0.00 | 2.833 | 2.833 | 2.833 | 0 |
| 1709942280 | 2.833 | 0.08 | 2.94 | 2.756 | 2.842 | 2.683 | 7019918 |
| 1709855880 | 2.752 | 0.07 | 2.72 | 2.683 | 2.762 | 2.666 | 5899348 |
| 1709769480 | 2.679 | 0.09 | 3.48 | 2.591 | 2.782 | 2.557 | 11220647 |
| 1709683080 | 2.589 | -0.14 | -5.27 | 2.734 | 2.755 | 2.276 | 12028179 |
| 1709596680 | 2.733 | 0.06 | 2.21 | 2.68 | 2.779 | 2.648 | 7831261 |
| 1709510280 | 2.674 | -0.04 | -1.62 | 2.714 | 2.735 | 2.52 | 6478998 |
| 1709423880 | 2.718 | 0.01 | 0.30 | 2.7 | 2.758 | 2.64 | 6758382 |
| 1709337480 | 2.71 | 0.23 | 9.05 | 2.485 | 2.894 | 2.441 | 16072201 |
| 1709251080 | 2.485 | -0.03 | -1.07 | 2.516 | 2.767 | 2.433 | 13284214 |
| 1709164680 | 2.512 | 0.35 | 16.40 | 2.16 | 2.95 | 2.141 | 32406806 |
| 1709078280 | 2.158 | 0.02 | 0.79 | 2.142 | 2.2 | 2.13 | 2385938 |
| 1708991880 | 2.141 | 0.02 | 0.94 | 2.119 | 2.153 | 2.091 | 2573799 |
| 1708905480 | 2.121 | 0.01 | 0.52 | 2.11 | 2.146 | 2.09 | 1783934 |
| 1708819080 | 2.11 | 0.03 | 1.64 | 2.078 | 2.157 | 2.066 | 1979864 |
| 1708732680 | 2.076 | -0.01 | -0.57 | 2.089 | 2.133 | 2.062 | 2433958 |
| 1708646280 | 2.088 | -0.04 | -1.74 | 2.126 | 2.155 | 2.085 | 2693535 |
| 1708559880 | 2.125 | -0.09 | -3.89 | 2.209 | 2.215 | 2.1 | 3146667 |
| 1708473480 | 2.211 | -0.06 | -2.60 | 2.273 | 2.3 | 2.193 | 2641811 |
| 1708387080 | 2.27 | -0 | -0.04 | 2.272 | 2.298 | 2.229 | 2494853 |
| 1708300680 | 2.271 | 0.04 | 1.75 | 2.233 | 2.296 | 2.219 | 2587231 |
| 1708214280 | 2.232 | 0.08 | 3.81 | 2.153 | 2.242 | 2.124 | 2854586 |
| 1708127880 | 2.15 | -0.06 | -2.49 | 2.206 | 2.237 | 2.143 | 2910093 |
| 1708041480 | 2.205 | 0.01 | 0.50 | 2.197 | 2.263 | 2.173 | 3243461 |
| 1707955080 | 2.194 | 0.03 | 1.48 | 2.168 | 2.219 | 2.143 | 2322944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
