We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 8.153 | -0.78 | -8.74 | 8.915 | 8.986 | 8.142 | 451728 |
| 1715644680 | 8.934 | -0.21 | -2.26 | 9.169 | 9.384 | 8.637 | 632505 |
| 1715558280 | 9.141 | 0.09 | 0.96 | 9.06 | 9.274 | 8.974 | 207163 |
| 1715471880 | 9.054 | -0.08 | -0.84 | 9.127 | 9.315 | 9.002 | 255530 |
| 1715385480 | 9.131 | -0.5 | -5.14 | 9.618 | 9.9 | 8.994 | 676073 |
| 1715299080 | 9.626 | 0.16 | 1.67 | 9.385 | 9.714 | 9.25 | 312148 |
| 1715212680 | 9.468 | 0 | 0.00 | 9.468 | 9.468 | 9.468 | 0 |
| 1715126280 | 9.468 | -0.74 | -7.23 | 10.204 | 10.341 | 9.435 | 743109 |
| 1715039880 | 10.206 | -0.04 | -0.35 | 10.254 | 10.689 | 10.041 | 649601 |
| 1714953480 | 10.242 | 0.21 | 2.08 | 10.047 | 10.815 | 9.789 | 569466 |
| 1714867080 | 10.033 | -0.08 | -0.80 | 10.118 | 10.3 | 9.967 | 443502 |
| 1714780680 | 10.114 | -0.03 | -0.27 | 10.169 | 10.465 | 9.742 | 600157 |
| 1714694280 | 10.141 | 0.43 | 4.46 | 9.685 | 10.363 | 9.343 | 484174 |
| 1714607880 | 9.708 | 0.23 | 2.47 | 9.469 | 10.017 | 8.934 | 807081 |
| 1714521480 | 9.474 | -0.29 | -2.93 | 9.745 | 9.881 | 8.92 | 910869 |
| 1714435080 | 9.76 | -0.29 | -2.85 | 10.074 | 10.173 | 9.376 | 625838 |
| 1714348680 | 10.046 | -0.24 | -2.32 | 10.298 | 10.552 | 9.98 | 245341 |
| 1714262280 | 10.285 | -0.24 | -2.31 | 10.536 | 10.599 | 9.918 | 673538 |
| 1714175880 | 10.528 | -0.14 | -1.33 | 10.688 | 10.715 | 10.23 | 449937 |
| 1714089480 | 10.67 | -1.36 | -11.29 | 11.049 | 11.142 | 10.562 | 561738 |
| 1714003080 | 12.028 | 0 | 0.00 | 12.028 | 12.028 | 12.028 | 0 |
| 1713916680 | 12.028 | 0.57 | 4.99 | 11.42 | 12.191 | 10.837 | 1035634 |
| 1713830280 | 11.456 | -0.07 | -0.57 | 11.55 | 11.81 | 11.312 | 1129392 |
| 1713743880 | 11.522 | -0.4 | -3.37 | 11.907 | 12.437 | 11.27 | 907727 |
| 1713657480 | 11.924 | 1.22 | 11.42 | 10.663 | 12.11 | 10.633 | 1086522 |
| 1713571080 | 10.702 | 0.52 | 5.06 | 10.21 | 11.735 | 9.321 | 1847544 |
| 1713484680 | 10.187 | 0.26 | 2.62 | 9.95 | 10.191 | 9.365 | 1084233 |
| 1713398280 | 9.927 | -1.39 | -12.26 | 11.257 | 11.471 | 9.891 | 1529029 |
| 1713311880 | 11.314 | 1.56 | 15.97 | 9.763 | 11.672 | 9.619 | 2525487 |
| 1713225480 | 9.756 | -0.8 | -7.55 | 10.465 | 10.633 | 9.204 | 1443324 |
| 1713139080 | 10.553 | 0.59 | 5.87 | 10.031 | 11.77 | 9.318 | 3685686 |
| 1713052680 | 9.968 | 1.14 | 12.86 | 8.769 | 10.402 | 7.236 | 3477723 |
| 1712966280 | 8.832 | -2.05 | -18.85 | 10.885 | 11.226 | 7.432 | 2304599 |
| 1712879880 | 10.884 | -0.55 | -4.82 | 11.38 | 11.438 | 10.8 | 314798 |
| 1712793480 | 11.435 | -0.13 | -1.09 | 11.527 | 11.659 | 10.784 | 423887 |
| 1712707080 | 11.561 | -0.91 | -7.32 | 12.482 | 12.529 | 11.45 | 379011 |
| 1712620680 | 12.474 | 0.25 | 2.07 | 12.188 | 12.873 | 11.876 | 589413 |
| 1712534280 | 12.221 | 0.2 | 1.66 | 12.04 | 12.333 | 11.998 | 237661 |
| 1712447880 | 12.022 | 0.18 | 1.55 | 11.805 | 12.192 | 11.726 | 209589 |
| 1712361480 | 11.839 | -0.47 | -3.81 | 12.26 | 12.309 | 11.363 | 380216 |
| 1712275080 | 12.308 | 0.37 | 3.13 | 11.921 | 12.68 | 11.61 | 372600 |
| 1712188680 | 11.934 | -0.11 | -0.93 | 12.027 | 12.475 | 11.605 | 406964 |
| 1712102280 | 12.046 | -1.11 | -8.44 | 13.125 | 13.224 | 12 | 655119 |
| 1712015880 | 13.157 | -1.16 | -8.11 | 14.273 | 14.491 | 12.788 | 893393 |
| 1711929480 | 14.318 | -0.14 | -0.95 | 14.412 | 14.97 | 14.179 | 341730 |
| 1711843080 | 14.455 | -0.78 | -5.11 | 15.242 | 15.288 | 14.362 | 338280 |
| 1711756680 | 15.234 | 1.08 | 7.66 | 14.138 | 15.522 | 14.008 | 1081935 |
| 1711670280 | 14.15 | 0.22 | 1.54 | 13.938 | 14.489 | 13.608 | 610409 |
| 1711583880 | 13.935 | 0.06 | 0.43 | 13.864 | 14.36 | 13.43 | 688461 |
| 1711497480 | 13.875 | -0.2 | -1.41 | 14.027 | 14.765 | 13.59 | 385155 |
| 1711411080 | 14.074 | 0.42 | 3.06 | 13.605 | 14.57 | 13.475 | 547890 |
| 1711324680 | 13.656 | 0.29 | 2.15 | 13.402 | 13.736 | 13.108 | 377292 |
| 1711238280 | 13.369 | -0.43 | -3.09 | 13.748 | 13.966 | 13.32 | 438074 |
| 1711151880 | 13.795 | -0.99 | -6.71 | 14.665 | 14.856 | 13.353 | 536745 |
| 1711065480 | 14.787 | -0.06 | -0.42 | 14.778 | 15.398 | 14.303 | 825687 |
| 1710979080 | 14.85 | 1.15 | 8.38 | 13.774 | 15.042 | 12.519 | 1273639 |
| 1710892680 | 13.702 | 0.81 | 6.29 | 12.894 | 14.89 | 11.531 | 2281072 |
| 1710806280 | 12.891 | -1.31 | -9.19 | 14.115 | 14.3 | 12.783 | 650534 |
| 1710719880 | 14.196 | 0.42 | 3.09 | 13.861 | 14.45 | 13.021 | 740406 |
| 1710633480 | 13.771 | -1.53 | -10.01 | 15.295 | 16.097 | 13.2 | 1322216 |
| 1710547080 | 15.303 | -1.92 | -11.15 | 16.557 | 16.842 | 14.019 | 1010832 |
| 1710460680 | 17.224 | 0 | 0.00 | 17.224 | 17.224 | 17.224 | 0 |
| 1710374280 | 17.224 | -0.72 | -4.01 | 17.8 | 18.339 | 16.875 | 938438 |
| 1710287880 | 17.943 | 1.43 | 8.69 | 16.558 | 18.5 | 16.08 | 2140713 |
| 1710201480 | 16.509 | 0.47 | 2.92 | 16.032 | 16.589 | 15.211 | 610109 |
| 1710115080 | 16.04 | -0.13 | -0.77 | 16.716 | 17.3 | 15.6 | 564853 |
| 1710028680 | 16.165 | 0 | 0.00 | 16.165 | 16.165 | 16.165 | 0 |
| 1709942280 | 16.165 | -0.55 | -3.30 | 16.716 | 17.292 | 15.903 | 790746 |
| 1709855880 | 16.717 | 0.51 | 3.15 | 16.269 | 16.889 | 15.85 | 617679 |
| 1709769480 | 16.207 | 0.66 | 4.27 | 15.576 | 16.334 | 14.914 | 911286 |
| 1709683080 | 15.544 | -0.11 | -0.69 | 15.62 | 17.435 | 13.754 | 2216041 |
| 1709596680 | 15.652 | -0.73 | -4.46 | 16.363 | 16.548 | 15.107 | 768718 |
| 1709510280 | 16.383 | -0.36 | -2.13 | 16.666 | 16.845 | 14.97 | 581593 |
| 1709423880 | 16.74 | -0.28 | -1.64 | 16.996 | 17.12 | 16.31 | 331658 |
| 1709337480 | 17.019 | 0.52 | 3.16 | 16.562 | 17.161 | 16.371 | 467831 |
| 1709251080 | 16.498 | -0 | -0.02 | 16.495 | 18.244 | 16.105 | 1124631 |
| 1709164680 | 16.502 | -0.52 | -3.03 | 17.01 | 17.462 | 14.987 | 1117900 |
| 1709078280 | 17.018 | -0.33 | -1.88 | 17.354 | 17.82 | 16.702 | 580973 |
| 1708991880 | 17.344 | 0.58 | 3.48 | 16.72 | 17.546 | 16.163 | 667445 |
| 1708905480 | 16.761 | -0.29 | -1.69 | 17.048 | 17.482 | 16.717 | 321178 |
| 1708819080 | 17.049 | 0.7 | 4.26 | 16.421 | 17.085 | 16.037 | 284204 |
| 1708732680 | 16.352 | -0.59 | -3.46 | 16.998 | 17.231 | 15.763 | 601497 |
| 1708646280 | 16.938 | -0.41 | -2.37 | 17.339 | 17.794 | 16.8 | 309709 |
| 1708559880 | 17.349 | -0.61 | -3.38 | 17.933 | 17.977 | 16.635 | 340157 |
| 1708473480 | 17.956 | -0.77 | -4.09 | 18.75 | 18.801 | 17.1 | 588481 |
| 1708387080 | 18.721 | 0.06 | 0.33 | 18.675 | 19.164 | 18.487 | 461331 |
| 1708300680 | 18.66 | 0.18 | 0.99 | 18.452 | 19.289 | 18.235 | 467055 |
| 1708214280 | 18.477 | -0.06 | -0.30 | 18.583 | 19.246 | 18 | 585609 |
| 1708127880 | 18.533 | 0.29 | 1.58 | 18.224 | 18.718 | 17.606 | 353729 |
| 1708041480 | 18.244 | -0.97 | -5.02 | 19.174 | 19.466 | 17.82 | 607084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
