We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.063 | -0.0031 | -4.69 | 0.0657 | 0.0663 | 0.0613 | 1576927 |
1714348680 | 0.0661 | -0.0001 | -0.15 | 0.0669 | 0.0743 | 0.0655 | 1375703 |
1714262280 | 0.0662 | -0.0005 | -0.75 | 0.0669 | 0.0743 | 0.0641 | 1952343 |
1714175880 | 0.0667 | -0.0036 | -5.12 | 0.069 | 0.0698 | 0.0664 | 1702097 |
1714089480 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
1714003080 | 0.0703 | -0.0041 | -5.51 | 0.0739 | 0.0818 | 0.07 | 3136928 |
1713916680 | 0.0744 | -0.005 | -6.30 | 0.0788 | 0.0794 | 0.0736 | 2872393 |
1713830280 | 0.0794 | 0.0088 | 12.46 | 0.0702 | 0.088 | 0.0702 | 5027718 |
1713743880 | 0.0706 | -0.0019 | -2.62 | 0.0722 | 0.078 | 0.0697 | 1438864 |
1713657480 | 0.0725 | 0.0039 | 5.69 | 0.0685 | 0.073 | 0.0683 | 811072 |
1713571080 | 0.0686 | -0.0009 | -1.29 | 0.0692 | 0.0696 | 0.0641 | 810041 |
1713484680 | 0.0695 | 0.0036 | 5.46 | 0.0657 | 0.0702 | 0.0656 | 856560 |
1713398280 | 0.0659 | -0.0022 | -3.23 | 0.0683 | 0.0688 | 0.0641 | 842207 |
1713311880 | 0.0681 | -0.0008 | -1.16 | 0.069 | 0.0698 | 0.0658 | 1093970 |
1713225480 | 0.0689 | -0.0017 | -2.41 | 0.0703 | 0.0735 | 0.0666 | 804942 |
1713139080 | 0.0706 | 0.0055 | 8.45 | 0.0654 | 0.075 | 0.0626 | 1461968 |
1713052680 | 0.0651 | -0.0082 | -11.19 | 0.0731 | 0.0788 | 0.0612 | 1418573 |
1712966280 | 0.0733 | -0.0128 | -14.87 | 0.0868 | 0.0874 | 0.071 | 1523459 |
1712879880 | 0.0861 | -0.0039 | -4.33 | 0.0892 | 0.0901 | 0.0859 | 384463 |
1712793480 | 0.09 | 0.0007 | 0.78 | 0.089 | 0.0965 | 0.0863 | 797334 |
1712707080 | 0.0893 | -0.0006 | -0.67 | 0.0894 | 0.0923 | 0.0882 | 694265 |
1712620680 | 0.0899 | 0.001 | 1.12 | 0.0889 | 0.0913 | 0.0875 | 581186 |
1712534280 | 0.0889 | 0.0019 | 2.18 | 0.0872 | 0.0899 | 0.0868 | 315183 |
1712447880 | 0.087 | 0.0007 | 0.81 | 0.0865 | 0.094 | 0.0851 | 1520930 |
1712361480 | 0.0863 | -0.0058 | -6.30 | 0.0922 | 0.0922 | 0.0851 | 1348817 |
1712275080 | 0.0921 | -0.0019 | -2.02 | 0.0942 | 0.1119 | 0.0899 | 4803312 |
1712188680 | 0.094 | 0.002 | 2.17 | 0.0926 | 0.0979 | 0.09 | 1309598 |
1712102280 | 0.092 | -0.0082 | -8.18 | 0.1003 | 0.115 | 0.0903 | 2999202 |
1712015880 | 0.1002 | -0.0031 | -3.00 | 0.1034 | 0.1097 | 0.0973 | 1648586 |
1711929480 | 0.1033 | 0.0019 | 1.87 | 0.1008 | 0.1136 | 0.1004 | 1325861 |
1711843080 | 0.1014 | -0.0026 | -2.50 | 0.1031 | 0.105 | 0.1005 | 513237 |
1711756680 | 0.104 | 0.0029 | 2.87 | 0.101 | 0.1055 | 0.1003 | 605190 |
1711670280 | 0.1011 | -0.0003 | -0.30 | 0.1014 | 0.1051 | 0.1 | 831129 |
1711583880 | 0.1014 | -0.0024 | -2.31 | 0.1031 | 0.1058 | 0.1003 | 700541 |
1711497480 | 0.1038 | -0.0074 | -6.65 | 0.1104 | 0.1123 | 0.1 | 2530924 |
1711411080 | 0.1112 | 0.0156 | 16.32 | 0.096 | 0.1247 | 0.094 | 6691108 |
1711324680 | 0.0956 | 0.0018 | 1.92 | 0.0932 | 0.0976 | 0.0911 | 836137 |
1711238280 | 0.0938 | 0.0073 | 8.44 | 0.0872 | 0.0938 | 0.0861 | 318495 |
1711151880 | 0.0865 | -0.0021 | -2.37 | 0.089 | 0.0914 | 0.085 | 603147 |
1711065480 | 0.0886 | -0.0004 | -0.45 | 0.0889 | 0.094 | 0.0838 | 1326136 |
1710979080 | 0.089 | 0.0071 | 8.67 | 0.0823 | 0.091 | 0.0784 | 1967513 |
1710892680 | 0.0819 | -0.004 | -4.66 | 0.0866 | 0.093 | 0.075 | 1662622 |
1710806280 | 0.0859 | -0.0085 | -9.00 | 0.0944 | 0.0945 | 0.0849 | 659641 |
1710719880 | 0.0944 | 0.0067 | 7.64 | 0.0871 | 0.0949 | 0.085 | 787940 |
1710633480 | 0.0877 | -0.0136 | -13.43 | 0.1019 | 0.1029 | 0.086 | 1184215 |
1710547080 | 0.1013 | -0.0157 | -13.42 | 0.1101 | 0.1111 | 0.0946 | 1403369 |
1710460680 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1710374280 | 0.117 | 0.0049 | 4.37 | 0.112 | 0.1349 | 0.1107 | 2244536 |
1710287880 | 0.1121 | -0.0056 | -4.76 | 0.1176 | 0.1204 | 0.1081 | 1688431 |
1710201480 | 0.1177 | -0.0003 | -0.25 | 0.1172 | 0.1202 | 0.1081 | 2532496 |
1710115080 | 0.118 | 0.0106 | 9.87 | 0.112 | 0.126 | 0.1107 | 2715533 |
1710028680 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
1709942280 | 0.1074 | -0.0038 | -3.42 | 0.1113 | 0.1123 | 0.1015 | 1190594 |
1709855880 | 0.1112 | 0.004 | 3.73 | 0.1073 | 0.1318 | 0.105 | 1998746 |
1709769480 | 0.1072 | 0.0102 | 10.52 | 0.0979 | 0.1179 | 0.091 | 3278754 |
1709683080 | 0.097 | 0.0049 | 5.32 | 0.092 | 0.153 | 0.0896 | 10936213 |
1709596680 | 0.0921 | 0.0046 | 5.26 | 0.0869 | 0.0944 | 0.083 | 3591068 |
1709510280 | 0.0875 | 0.0037 | 4.42 | 0.0833 | 0.1049 | 0.0825 | 8511552 |
1709423880 | 0.0838 | 0.0145 | 20.92 | 0.0693 | 0.14 | 0.0693 | 19342383 |
1709337480 | 0.0693 | 0.0012 | 1.76 | 0.0679 | 0.0703 | 0.065 | 947160 |
1709251080 | 0.0681 | -0.0035 | -4.89 | 0.0712 | 0.0735 | 0.0662 | 846828 |
1709164680 | 0.0716 | 0.0035 | 5.14 | 0.0683 | 0.075 | 0.0639 | 1860413 |
1709078280 | 0.0681 | 0.0024 | 3.65 | 0.0658 | 0.0715 | 0.0655 | 871236 |
1708991880 | 0.0657 | 0.0011 | 1.70 | 0.0643 | 0.0668 | 0.0637 | 313519 |
1708905480 | 0.0646 | -0.0007 | -1.07 | 0.065 | 0.066 | 0.0628 | 326111 |
1708819080 | 0.0653 | 0.0018 | 2.83 | 0.0632 | 0.0653 | 0.0617 | 486615 |
1708732680 | 0.0635 | -0.0031 | -4.65 | 0.0668 | 0.0669 | 0.0614 | 406667 |
1708646280 | 0.0666 | 0.0032 | 5.05 | 0.064 | 0.0666 | 0.0629 | 626153 |
1708559880 | 0.0634 | -0.0004 | -0.63 | 0.0643 | 0.0794 | 0.0622 | 5536170 |
1708473480 | 0.0638 | 0.0035 | 5.80 | 0.0603 | 0.0666 | 0.0603 | 1994575 |
1708387080 | 0.0603 | 0.0031 | 5.42 | 0.0571 | 0.0615 | 0.0571 | 822700 |
1708300680 | 0.0572 | 0.0009 | 1.60 | 0.0566 | 0.0589 | 0.0557 | 833324 |
1708214280 | 0.0563 | -0.0032 | -5.38 | 0.0592 | 0.0616 | 0.0555 | 831023 |
1708127880 | 0.0595 | 0.003 | 5.31 | 0.0568 | 0.0595 | 0.0565 | 657612 |
1708041480 | 0.0565 | 0.0006 | 1.07 | 0.0563 | 0.0569 | 0.056 | 621702 |
1707955080 | 0.0559 | 0.0003 | 0.54 | 0.056 | 0.0568 | 0.0556 | 222245 |
1707868680 | 0.0556 | -0.0017 | -2.97 | 0.0573 | 0.0574 | 0.0531 | 630056 |
1707782280 | 0.0573 | 0.0009 | 1.60 | 0.0564 | 0.0614 | 0.0556 | 554460 |
1707695880 | 0.0564 | -0.0002 | -0.35 | 0.0567 | 0.0587 | 0.056 | 308089 |
1707609480 | 0.0566 | 0.0002 | 0.35 | 0.0564 | 0.0583 | 0.0545 | 581154 |
1707523080 | 0.0564 | 0.0005 | 0.89 | 0.0562 | 0.0573 | 0.0549 | 345204 |
1707436680 | 0.0559 | 0.0014 | 2.57 | 0.0543 | 0.0565 | 0.0525 | 991348 |
1707350280 | 0.0545 | 0.0006 | 1.11 | 0.0538 | 0.0566 | 0.0525 | 600798 |
1707263880 | 0.0539 | 0.0012 | 2.28 | 0.0532 | 0.056 | 0.0527 | 499250 |
1707177480 | 0.0527 | -0.0008 | -1.50 | 0.0535 | 0.0539 | 0.0527 | 179462 |
1707091080 | 0.0535 | 0.0013 | 2.49 | 0.0522 | 0.0559 | 0.0517 | 811916 |
1707004680 | 0.0522 | -0.004 | -7.12 | 0.056 | 0.0614 | 0.0515 | 7272519 |
1706918280 | 0.0562 | 0.0038 | 7.25 | 0.0521 | 0.0615 | 0.0509 | 4786253 |
1706831880 | 0.0524 | -0.002 | -3.68 | 0.0546 | 0.0552 | 0.0519 | 710533 |
1706745480 | 0.0544 | -0.0046 | -7.80 | 0.059 | 0.0626 | 0.0538 | 1740271 |
1706659080 | 0.059 | 0.0027 | 4.80 | 0.0568 | 0.0599 | 0.0558 | 500756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions