Tamadoge Historical Data - TAMAUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Tamadoge (OKEX:TAMAUSDT)
Tamadoge (OKEX:TAMAUSDT) Historical

Tamadoge (TAMAUSDT)

0.00498

-0.00001

( -0.20% )

Updated: 22:01:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.00499	-0.00016	-3.11	0.00515	0.00554	0.00494	33591580
1714262280	0.00515	0	0.00	0.00518	0.0054	0.00501	19344119
1714175880	0.00515	-0.0005	-8.85	0.00566	0.00663	0.0051	38518631
1714089480	0.00565	0.00057	11.22	0.00514	0.00568	0.0051	13792787
1714003080	0.00508	0	0.00	0.00508	0.00508	0.00508	0
1713916680	0.00508	-0.00016	-3.05	0.00521	0.00525	0.00496	21561888
1713830280	0.00524	0.00026	5.22	0.00498	0.00546	0.00493	21549737
1713743880	0.00498	-0.00022	-4.23	0.00518	0.00519	0.00484	12637853
1713657480	0.0052	0.00061	13.29	0.00459	0.00524	0.00458	23343801
1713571080	0.00459	-8.0E-5	-1.71	0.00465	0.0049	0.00429	39743192
1713484680	0.00467	3.0E-5	0.65	0.00465	0.00483	0.0044	32963035
1713398280	0.00464	-0.00028	-5.69	0.0049	0.00502	0.0045	29467386
1713311880	0.00492	-0.00029	-5.57	0.00519	0.0053	0.00473	17852480
1713225480	0.00521	-0.00028	-5.10	0.00546	0.00562	0.00501	34630344
1713139080	0.00549	0.00028	5.37	0.0052	0.00557	0.00507	40612023
1713052680	0.00521	8.0E-5	1.56	0.00517	0.00555	0.0044	35817855
1712966280	0.00513	-0.00081	-13.64	0.00598	0.00618	0.00495	11596369
1712879880	0.00594	0.0001	1.71	0.00583	0.006	0.00565	8103914
1712793480	0.00584	-6.0E-5	-1.02	0.0059	0.006	0.00565	6091636
1712707080	0.0059	-0.00055	-8.53	0.00644	0.00647	0.00579	10895755
1712620680	0.00645	0.00013	2.06	0.00632	0.00667	0.00608	8337802
1712534280	0.00632	-0.00019	-2.92	0.00652	0.00656	0.00615	10052394
1712447880	0.00651	7.0E-5	1.09	0.00644	0.00665	0.00637	8166606
1712361480	0.00644	-0.00062	-8.78	0.00705	0.00708	0.0064	8727339
1712275080	0.00706	0.0002	2.92	0.00684	0.00727	0.00674	8279873
1712188680	0.00686	-0.00014	-2.00	0.007	0.00732	0.00673	10299881
1712102280	0.007	-0.00082	-10.49	0.00777	0.00781	0.00684	8340920
1712015880	0.00782	-0.00012	-1.51	0.00797	0.00806	0.00739	9498222
1711929480	0.00794	-0.00018	-2.22	0.00805	0.00835	0.00777	11561029
1711843080	0.00812	-0.00051	-5.91	0.00868	0.00871	0.00804	8873655
1711756680	0.00863	-0.00025	-2.82	0.00889	0.00917	0.0084	8088098
1711670280	0.00888	0.00055	6.60	0.00835	0.00939	0.0082	16881096
1711583880	0.00833	-0.00056	-6.30	0.00889	0.00911	0.0083	11635655
1711497480	0.00889	-0.00025	-2.74	0.0092	0.00942	0.0086	15125555
1711411080	0.00914	-0.0001	-1.08	0.00916	0.0095	0.00859	18060888
1711324680	0.00924	-0.00028	-2.94	0.00948	0.00954	0.00894	9124347
1711238280	0.00952	-0.00037	-3.74	0.00972	0.01	0.00904	12472968
1711151880	0.00989	0.00148	17.60	0.0085	0.01088	0.008	51903813
1711065480	0.00841	-0.00083	-8.98	0.00919	0.00927	0.00803	26990599
1710979080	0.00924	0.00268	40.85	0.00656	0.0095	0.00653	45077173
1710892680	0.00656	-0.00082	-11.11	0.00737	0.0075	0.0063	48652439
1710806280	0.00738	-0.00063	-7.87	0.00802	0.00832	0.0067	54818684
1710719880	0.00801	0.00039	5.12	0.00789	0.00842	0.0071	54469148
1710633480	0.00762	-0.00114	-13.01	0.00863	0.00916	0.0073	54473357
1710547080	0.00876	-0.00261	-22.96	0.01072	0.01087	0.00872	33529965
1710460680	0.01137	0	0.00	0.01137	0.01137	0.01137	0
1710374280	0.01137	0.00107	10.39	0.01024	0.012	0.01017	100300304
1710287880	0.0103	-0.00144	-12.27	0.01172	0.012	0.0099	84025427
1710201480	0.01174	0.00051	4.54	0.01114	0.012	0.00986	108963043
1710115080	0.01123	0.00321	40.02	0.00848	0.012	0.00805	110307144
1710028680	0.00802	0	0.00	0.00802	0.00802	0.00802	0
1709942280	0.00802	0.00025	3.22	0.00778	0.00858	0.00757	95922962
1709855880	0.00777	0.00015	1.97	0.00762	0.00781	0.00723	107889826
1709769480	0.00762	-1.0E-5	-0.13	0.00766	0.00822	0.00716	148777614
1709683080	0.00763	0.00071	10.26	0.00685	0.00863	0.00671	163727452
1709596680	0.00692	0.00017	2.52	0.00684	0.00886	0.00623	185555209
1709510280	0.00675	-0.0004	-5.59	0.00716	0.00731	0.00632	125116360
1709423880	0.00715	0.00147	25.88	0.00568	0.00768	0.00567	170237460
1709337480	0.00568	0.00027	4.99	0.00541	0.00577	0.0053	99097906
1709251080	0.00541	-0.00019	-3.39	0.0056	0.00596	0.00526	142694568
1709164680	0.0056	-0.00033	-5.56	0.00593	0.006	0.00535	133240459
1709078280	0.00593	0.00023	4.04	0.00571	0.00594	0.00561	129660366
1708991880	0.0057	4.0E-5	0.71	0.00566	0.00577	0.00549	43703113
1708905480	0.00566	-2.0E-5	-0.35	0.00566	0.00582	0.00558	53223403
1708819080	0.00568	-5.0E-5	-0.87	0.00574	0.00581	0.00561	66075019
1708732680	0.00573	-0.00054	-8.61	0.00628	0.0065	0.0057	92641897
1708646280	0.00627	-0.00032	-4.86	0.0066	0.00668	0.00612	117211481
1708559880	0.00659	0.0006	10.02	0.00599	0.0069	0.0059	106418191
1708473480	0.00599	-2.0E-5	-0.33	0.006	0.0061	0.0057	118008376
1708387080	0.00601	0	0.00	0.00601	0.00616	0.00588	118953225
1708300680	0.00601	0.00023	3.98	0.00579	0.00616	0.00577	82262464
1708214280	0.00578	-0.00022	-3.67	0.006	0.00613	0.0057	108949157
1708127880	0.006	0.00025	4.35	0.00576	0.0062	0.0057	116057426
1708041480	0.00575	-6.0E-5	-1.03	0.0058	0.00588	0.00568	131464512
1707955080	0.00581	-4.0E-5	-0.68	0.00584	0.006	0.00562	124044142
1707868680	0.00585	-0.00049	-7.73	0.00634	0.00635	0.00567	137642848
1707782280	0.00634	0.00057	9.88	0.00582	0.0069	0.00581	158270477
1707695880	0.00577	0.00038	7.05	0.0054	0.00611	0.0051	178069337
1707609480	0.00539	0.00054	11.13	0.00483	0.00592	0.00479	174874792
1707523080	0.00485	0.00013	2.75	0.00472	0.005	0.00467	178528663
1707436680	0.00472	-2.0E-5	-0.42	0.00474	0.0049	0.00461	179977291
1707350280	0.00474	0.00014	3.04	0.0046	0.00492	0.00453	149537936
1707263880	0.0046	8.0E-5	1.77	0.00453	0.00471	0.00443	71712868
1707177480	0.00452	-0.00016	-3.42	0.00468	0.00476	0.00449	69695326
1707091080	0.00468	-0.00014	-2.90	0.00482	0.0049	0.00459	68263648
1707004680	0.00482	0.00013	2.77	0.00465	0.00614	0.0046	135518961
1706918280	0.00469	0.00022	4.92	0.00447	0.00484	0.00444	66337710
1706831880	0.00447	-3.0E-5	-0.67	0.00451	0.00476	0.00439	69430595
1706745480	0.0045	-1.0E-5	-0.22	0.00451	0.00464	0.0043	80119978
1706659080	0.00451	-0.00031	-6.43	0.0048	0.00498	0.00449	72138891
1706572680	0.00482	7.0E-5	1.47	0.00477	0.00496	0.00456	76004152
1706486280	0.00475	-0.00033	-6.50	0.00508	0.00526	0.00464	121720203
1706399880	0.00508	0.00023	4.74	0.00483	0.00539	0.00471	133634503

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions