We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.02009 | -0.00016 | -0.79 | 0.02026 | 0.0205 | 0.01996 | 314485 |
| 1714262280 | 0.02025 | 0.00025 | 1.25 | 0.01986 | 0.02052 | 0.01941 | 501085 |
| 1714175880 | 0.02 | -0.00175 | -8.05 | 0.02048 | 0.02064 | 0.01965 | 499998 |
| 1714089480 | 0.02175 | 0 | 0.00 | 0.02175 | 0.02175 | 0.02175 | 0 |
| 1714003080 | 0.02175 | 0.00135 | 6.62 | 0.02054 | 0.02228 | 0.02054 | 1953482 |
| 1713916680 | 0.0204 | 0.00048 | 2.41 | 0.01991 | 0.02487 | 0.01948 | 3811428 |
| 1713830280 | 0.01992 | 8.0E-5 | 0.40 | 0.01967 | 0.02078 | 0.01965 | 1943184 |
| 1713743880 | 0.01984 | 0.00046 | 2.37 | 0.01928 | 0.02018 | 0.01928 | 913046 |
| 1713657480 | 0.01938 | 0.00085 | 4.59 | 0.01852 | 0.01956 | 0.01827 | 1297904 |
| 1713571080 | 0.01853 | -0.00057 | -2.98 | 0.01911 | 0.01931 | 0.01815 | 1506156 |
| 1713484680 | 0.0191 | -0.00036 | -1.85 | 0.01947 | 0.02044 | 0.01821 | 5936846 |
| 1713398280 | 0.01946 | 0.00149 | 8.29 | 0.01797 | 0.02319 | 0.01736 | 8845489 |
| 1713311880 | 0.01797 | -8.0E-5 | -0.44 | 0.01805 | 0.01822 | 0.01718 | 1984886 |
| 1713225480 | 0.01805 | -0.00087 | -4.60 | 0.01883 | 0.01971 | 0.0175 | 3317683 |
| 1713139080 | 0.01892 | 0.00063 | 3.44 | 0.0183 | 0.01913 | 0.01732 | 1793594 |
| 1713052680 | 0.01829 | -0.00131 | -6.68 | 0.0196 | 0.022 | 0.01811 | 5933324 |
| 1712966280 | 0.0196 | -0.00379 | -16.20 | 0.02336 | 0.02369 | 0.01882 | 4110106 |
| 1712879880 | 0.02339 | -0.0031 | -11.70 | 0.02648 | 0.02655 | 0.02336 | 3755730 |
| 1712793480 | 0.02649 | 0.00037 | 1.42 | 0.02624 | 0.0295 | 0.02531 | 2730971 |
| 1712707080 | 0.02612 | -0.00136 | -4.95 | 0.02735 | 0.0275 | 0.02581 | 823692 |
| 1712620680 | 0.02748 | 0.00089 | 3.35 | 0.02666 | 0.02783 | 0.02614 | 933229 |
| 1712534280 | 0.02659 | -0.00032 | -1.19 | 0.02688 | 0.02945 | 0.0265 | 1272196 |
| 1712447880 | 0.02691 | -9.0E-5 | -0.33 | 0.02714 | 0.02728 | 0.02667 | 928793 |
| 1712361480 | 0.027 | -0.00141 | -4.96 | 0.02845 | 0.02863 | 0.027 | 1686791 |
| 1712275080 | 0.02841 | -5.0E-5 | -0.18 | 0.02858 | 0.0297 | 0.02815 | 796372 |
| 1712188680 | 0.02846 | -0.00038 | -1.32 | 0.02899 | 0.03005 | 0.02819 | 1258160 |
| 1712102280 | 0.02884 | -0.00263 | -8.36 | 0.03155 | 0.03159 | 0.028 | 2398693 |
| 1712015880 | 0.03147 | -0.00077 | -2.39 | 0.03206 | 0.03258 | 0.03089 | 893490 |
| 1711929480 | 0.03224 | 0.00048 | 1.51 | 0.03176 | 0.03272 | 0.03144 | 1106624 |
| 1711843080 | 0.03176 | -0.00037 | -1.15 | 0.03213 | 0.03285 | 0.03162 | 933943 |
| 1711756680 | 0.03213 | -0.00037 | -1.14 | 0.0325 | 0.03358 | 0.032 | 1366517 |
| 1711670280 | 0.0325 | 0.00011 | 0.34 | 0.03239 | 0.03888 | 0.03163 | 9331542 |
| 1711583880 | 0.03239 | -0.00133 | -3.94 | 0.03372 | 0.03383 | 0.032 | 1860838 |
| 1711497480 | 0.03372 | 0.00039 | 1.17 | 0.0333 | 0.03489 | 0.03313 | 2350043 |
| 1711411080 | 0.03333 | 0.00027 | 0.82 | 0.03294 | 0.0345 | 0.0323 | 2571300 |
| 1711324680 | 0.03306 | 0.00136 | 4.29 | 0.03172 | 0.03323 | 0.0316 | 1242572 |
| 1711238280 | 0.0317 | 0.00052 | 1.67 | 0.0312 | 0.0324 | 0.0312 | 938795 |
| 1711151880 | 0.03118 | -0.00062 | -1.95 | 0.03181 | 0.0323 | 0.03059 | 2058247 |
| 1711065480 | 0.0318 | -0.00186 | -5.53 | 0.03368 | 0.03426 | 0.03149 | 2292123 |
| 1710979080 | 0.03366 | 0.00386 | 12.95 | 0.02961 | 0.03805 | 0.02961 | 18106246 |
| 1710892680 | 0.0298 | -0.00165 | -5.25 | 0.0314 | 0.03194 | 0.02811 | 3988127 |
| 1710806280 | 0.03145 | -0.00315 | -9.10 | 0.03454 | 0.03498 | 0.03131 | 2865515 |
| 1710719880 | 0.0346 | 0.00174 | 5.30 | 0.03273 | 0.03781 | 0.03176 | 5837459 |
| 1710633480 | 0.03286 | -0.00065 | -1.94 | 0.03345 | 0.0429 | 0.03213 | 15136555 |
| 1710547080 | 0.03351 | -0.00744 | -18.17 | 0.03792 | 0.03816 | 0.03241 | 4172587 |
| 1710460680 | 0.04095 | 0 | 0.00 | 0.04095 | 0.04095 | 0.04095 | 0 |
| 1710374280 | 0.04095 | 0.00364 | 9.76 | 0.03731 | 0.045 | 0.037 | 15295155 |
| 1710287880 | 0.03731 | 0.00079 | 2.16 | 0.0365 | 0.041 | 0.03578 | 9969504 |
| 1710201480 | 0.03652 | -0.00102 | -2.72 | 0.03743 | 0.0382 | 0.03464 | 10496603 |
| 1710115080 | 0.03754 | 0.00419 | 12.56 | 0.03855 | 0.039 | 0.03579 | 13855278 |
| 1710028680 | 0.03335 | 0 | 0.00 | 0.03335 | 0.03335 | 0.03335 | 0 |
| 1709942280 | 0.03335 | -0.00032 | -0.95 | 0.03349 | 0.034 | 0.03222 | 5702636 |
| 1709855880 | 0.03367 | 0.00192 | 6.05 | 0.0317 | 0.03542 | 0.03099 | 8273321 |
| 1709769480 | 0.03175 | 0.00061 | 1.96 | 0.03111 | 0.03249 | 0.02932 | 10341121 |
| 1709683080 | 0.03114 | -0.00322 | -9.37 | 0.03451 | 0.03451 | 0.028 | 13792230 |
| 1709596680 | 0.03436 | 0.00091 | 2.72 | 0.03345 | 0.03705 | 0.033 | 23062363 |
| 1709510280 | 0.03345 | -0.00104 | -3.02 | 0.0345 | 0.03521 | 0.03244 | 17803159 |
| 1709423880 | 0.03449 | -0.00141 | -3.93 | 0.03611 | 0.0393 | 0.034 | 29799727 |
| 1709337480 | 0.0359 | -0.00371 | -9.37 | 0.04255 | 0.04255 | 0.03386 | 68734168 |
| 1709251080 | 0.03961 | 0.01461 | 58.44 | 0.02481 | 0.06798 | 0.0246 | 132283112 |
| 1709164680 | 0.025 | 0.00148 | 6.29 | 0.02348 | 0.0265 | 0.02339 | 13697200 |
| 1709078280 | 0.02352 | -0.00162 | -6.44 | 0.02513 | 0.02616 | 0.0233 | 11789114 |
| 1708991880 | 0.02514 | 0.00142 | 5.99 | 0.02371 | 0.027 | 0.02337 | 11754455 |
| 1708905480 | 0.02372 | -0.00016 | -0.67 | 0.02388 | 0.02423 | 0.023 | 8068319 |
| 1708819080 | 0.02388 | 0.00058 | 2.49 | 0.02332 | 0.0247 | 0.0231 | 8780786 |
| 1708732680 | 0.0233 | -0.0018 | -7.17 | 0.0251 | 0.0252 | 0.023 | 8936431 |
| 1708646280 | 0.0251 | 0.00063 | 2.57 | 0.02436 | 0.0266 | 0.02436 | 11459525 |
| 1708559880 | 0.02447 | -0.00123 | -4.79 | 0.02562 | 0.02759 | 0.02361 | 12674715 |
| 1708473480 | 0.0257 | -0.00174 | -6.34 | 0.02747 | 0.02749 | 0.02424 | 16473489 |
| 1708387080 | 0.02744 | -0.00185 | -6.32 | 0.02931 | 0.02944 | 0.02703 | 19186133 |
| 1708300680 | 0.02929 | 0.00092 | 3.24 | 0.02836 | 0.031 | 0.02788 | 25166891 |
| 1708214280 | 0.02837 | -0.00119 | -4.03 | 0.02929 | 0.03246 | 0.02717 | 27339854 |
| 1708127880 | 0.02956 | -0.00524 | -15.06 | 0.03514 | 0.04 | 0.02798 | 65420492 |
| 1708041480 | 0.0348 | 0.01531 | 78.55 | 0.01953 | 0.05 | 0.01921 | 165804968 |
| 1707955080 | 0.01949 | 0.00234 | 13.64 | 0.01715 | 0.022 | 0.01666 | 24253893 |
| 1707868680 | 0.01715 | 1.0E-5 | 0.06 | 0.01716 | 0.0175 | 0.01702 | 11838871 |
| 1707782280 | 0.01714 | -7.0E-5 | -0.41 | 0.0172 | 0.0174 | 0.01687 | 12697020 |
| 1707695880 | 0.01721 | -0.00016 | -0.92 | 0.01737 | 0.01768 | 0.01698 | 11737316 |
| 1707609480 | 0.01737 | -0.00036 | -2.03 | 0.01772 | 0.01772 | 0.01715 | 8709224 |
| 1707523080 | 0.01773 | 0.0003 | 1.72 | 0.01743 | 0.01784 | 0.01714 | 13313701 |
| 1707436680 | 0.01743 | 8.0E-5 | 0.46 | 0.01736 | 0.02204 | 0.01724 | 24204702 |
| 1707350280 | 0.01735 | 0.00031 | 1.82 | 0.01706 | 0.01782 | 0.017 | 11102012 |
| 1707263880 | 0.01704 | -1.0E-5 | -0.06 | 0.01711 | 0.01717 | 0.01676 | 10070381 |
| 1707177480 | 0.01705 | -0.00027 | -1.56 | 0.0174 | 0.0177 | 0.01679 | 9452871 |
| 1707091080 | 0.01732 | 0.00025 | 1.46 | 0.01708 | 0.0175 | 0.01704 | 9254849 |
| 1707004680 | 0.01707 | 0.00012 | 0.71 | 0.01696 | 0.01767 | 0.01642 | 8605057 |
| 1706918280 | 0.01695 | 0.00055 | 3.35 | 0.01644 | 0.01696 | 0.01641 | 6527575 |
| 1706831880 | 0.0164 | -0.00024 | -1.44 | 0.01662 | 0.01678 | 0.01613 | 6649432 |
| 1706745480 | 0.01664 | -0.00106 | -5.99 | 0.01769 | 0.0181 | 0.01654 | 8296945 |
| 1706659080 | 0.0177 | -0.0003 | -1.67 | 0.01798 | 0.01819 | 0.0177 | 8578059 |
| 1706572680 | 0.018 | 0.00011 | 0.61 | 0.01789 | 0.0189 | 0.01739 | 16048603 |
| 1706486280 | 0.01789 | -0.00055 | -2.98 | 0.01843 | 0.01894 | 0.01756 | 17673492 |
| 1706399880 | 0.01844 | 0.0004 | 2.22 | 0.01801 | 0.01914 | 0.0176 | 17811028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
