SwftCoin Historical Data - SWFTCUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
SwftCoin (OKEX:SWFTCUSDT)
SwftCoin (OKEX:SWFTCUSDT) Historical

SwftCoin (SWFTCUSDT)

0.004819

-0.000102

( -2.07% )

Updated: 00:03:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.004921	-1.8E-5	-0.36	0.004923	0.005212	0.00492	21790714
1714262280	0.004939	-6.7E-5	-1.34	0.00501	0.005156	0.004788	26253156
1714175880	0.005006	-9.2E-5	-1.80	0.005141	0.00518	0.004957	13058967
1714089480	0.005098	0	0.00	0.005098	0.005098	0.005098	0
1714003080	0.005098	-0.000185	-3.50	0.005296	0.00539	0.005083	17005785
1713916680	0.005283	-0.000234	-4.24	0.005508	0.005526	0.005193	15680911
1713830280	0.005517	-3.0E-6	-0.05	0.00552	0.005569	0.005401	14136467
1713743880	0.00552	0.000252	4.78	0.005263	0.00581	0.005228	34466910
1713657480	0.005268	0.000464	9.66	0.004788	0.005269	0.004755	20349747
1713571080	0.004804	-1.1E-5	-0.23	0.004825	0.004918	0.004348	44576262
1713484680	0.004815	0.000105	2.23	0.004727	0.004971	0.004664	25421886
1713398280	0.00471	-0.000161	-3.31	0.004856	0.004945	0.004678	23350069
1713311880	0.004871	-0.0001	-2.01	0.005006	0.005298	0.004705	38175598
1713225480	0.004971	-0.000197	-3.81	0.005166	0.005224	0.004425	56398144
1713139080	0.005168	0.000528	11.38	0.004604	0.005219	0.004375	40640725
1713052680	0.00464	-0.000673	-12.67	0.005277	0.005382	0.004197	47757793
1712966280	0.005313	-0.000722	-11.96	0.006035	0.006074	0.005172	33729991
1712879880	0.006035	9.9E-5	1.67	0.005955	0.006515	0.005838	33275461
1712793480	0.005936	-2.7E-5	-0.45	0.005964	0.006253	0.005587	39084969
1712707080	0.005963	-0.000471	-7.32	0.006447	0.006514	0.005963	17158856
1712620680	0.006434	0.00012	1.90	0.006313	0.006547	0.006219	17460703
1712534280	0.006314	-0.000102	-1.59	0.006415	0.006488	0.006201	19885775
1712447880	0.006416	-0.000175	-2.66	0.006629	0.0067	0.00638	21017141
1712361480	0.006591	-0.000309	-4.48	0.006921	0.007181	0.00647	89344156
1712275080	0.0069	0.000871	14.45	0.006009	0.007	0.005848	56798495
1712188680	0.006029	-0.000331	-5.20	0.006341	0.006379	0.005812	52808210
1712102280	0.00636	-0.000847	-11.75	0.007199	0.00728	0.006293	62654589
1712015880	0.007207	0.000247	3.55	0.006934	0.007803	0.006369	163069954
1711929480	0.00696	0.000909	15.02	0.006049	0.007722	0.006035	170148706
1711843080	0.006051	-0.000186	-2.98	0.006225	0.006278	0.005807	77796513
1711756680	0.006237	0.00068	12.24	0.005557	0.006906	0.005548	191934011
1711670280	0.005557	0.000218	4.08	0.005349	0.00588	0.0052	54336209
1711583880	0.005339	-9.3E-5	-1.71	0.00544	0.005522	0.005182	34060425
1711497480	0.005432	-0.000239	-4.21	0.005668	0.005775	0.005343	53262859
1711411080	0.005671	-4.7E-5	-0.82	0.00569	0.005843	0.00552	53800780
1711324680	0.005718	7.8E-5	1.38	0.005655	0.005758	0.005471	33646928
1711238280	0.00564	0.000469	9.07	0.005171	0.0061	0.005107	121714555
1711151880	0.005171	1.3E-5	0.25	0.005142	0.005179	0.00497	46309947
1711065480	0.005158	-0.000274	-5.04	0.005432	0.005437	0.005074	45046159
1710979080	0.005432	0.000455	9.14	0.00497	0.005573	0.0048	67403422
1710892680	0.004977	-0.001028	-17.12	0.006006	0.006006	0.00493	75900520
1710806280	0.006005	0.00018	3.09	0.005825	0.006111	0.005697	38529479
1710719880	0.005825	0.000225	4.02	0.005619	0.006124	0.005168	80455263
1710633480	0.0056	-0.000625	-10.04	0.006201	0.006215	0.00559	31714695
1710547080	0.006225	-0.000173	-2.70	0.006035	0.006587	0.005599	105529349
1710460680	0.006398	0	0.00	0.006398	0.006398	0.006398	0
1710374280	0.006398	0.000685	11.99	0.005724	0.0068	0.00557	199420690
1710287880	0.005713	-0.000116	-1.99	0.005828	0.006213	0.0055	158088062
1710201480	0.005829	-0.000507	-8.00	0.006315	0.006591	0.005784	219713489
1710115080	0.006336	0.001033	19.48	0.005966	0.008	0.005837	406354548
1710028680	0.005303	0	0.00	0.005303	0.005303	0.005303	0
1709942280	0.005303	2.0E-6	0.04	0.005265	0.005619	0.0051	317181753
1709855880	0.005301	-0.000601	-10.18	0.005917	0.006737	0.0051	407229470
1709769480	0.005902	-0.000231	-3.77	0.00588	0.008988	0.005404	1178248782
1709683080	0.006133	0.003107	102.68	0.003026	0.008488	0.002966	2863948083
1709596680	0.003026	-0.000176	-5.50	0.0032	0.0032	0.002907	119273225
1709510280	0.003202	0.000304	10.49	0.00289	0.00344	0.00281	189006375
1709423880	0.002898	-7.0E-6	-0.24	0.002906	0.003079	0.00288	100353466
1709337480	0.002905	5.0E-6	0.17	0.002912	0.002949	0.00286	77200314
1709251080	0.0029	-0.000102	-3.40	0.003005	0.0031	0.00289	82472810
1709164680	0.003002	9.4E-5	3.23	0.002907	0.003162	0.002877	97051050
1709078280	0.002908	-0.000122	-4.03	0.00308	0.003286	0.002886	123945281
1708991880	0.00303	0.000118	4.05	0.002905	0.00326	0.00283	90581396
1708905480	0.002912	-6.0E-5	-2.02	0.002975	0.00302	0.002814	94495395
1708819080	0.002972	-0.000256	-7.93	0.00316	0.00326	0.002813	255547663
1708732680	0.003228	0.000465	16.83	0.002759	0.00355	0.002685	256722424
1708646280	0.002763	0.000132	5.02	0.00263	0.002968	0.002603	141204585
1708559880	0.002631	1.6E-5	0.61	0.002619	0.002822	0.00256	88442309
1708473480	0.002615	-2.9E-5	-1.10	0.00262	0.0029	0.002536	138836824
1708387080	0.002644	0.000148	5.93	0.0025	0.002911	0.002469	146634131
1708300680	0.002496	-6.4E-5	-2.50	0.002573	0.002659	0.002481	76663287
1708214280	0.00256	-8.1E-5	-3.07	0.002642	0.002771	0.002541	95357220
1708127880	0.002641	-9.4E-5	-3.44	0.002735	0.002785	0.002601	112790031
1708041480	0.002735	-1.4E-5	-0.51	0.002746	0.002982	0.0027	159646892
1707955080	0.002749	1.5E-5	0.55	0.002737	0.002974	0.002682	173586100
1707868680	0.002734	-0.000282	-9.35	0.003021	0.00306	0.002668	240808118
1707782280	0.003016	-0.000416	-12.12	0.003528	0.00354	0.002628	685803343
1707695880	0.003432	0.000797	30.25	0.002601	0.0036	0.002467	892632048
1707609480	0.002635	0.000633	31.62	0.002002	0.003065	0.001977	756211114
1707523080	0.002002	-2.6E-5	-1.28	0.002025	0.002195	0.00197	141680371
1707436680	0.002028	-0.000106	-4.97	0.002107	0.002132	0.002	110350153
1707350280	0.002134	-5.2E-5	-2.38	0.002181	0.002232	0.001958	235278564
1707263880	0.002186	-0.000402	-15.53	0.002666	0.002775	0.001994	684320644
1707177480	0.002588	0.000938	56.85	0.001652	0.002657	0.001629	690000593
1707091080	0.00165	-3.2E-5	-1.90	0.001682	0.001685	0.001634	93798688
1707004680	0.001682	3.1E-5	1.88	0.001655	0.001696	0.001643	93880175
1706918280	0.001651	-2.5E-5	-1.49	0.001674	0.00168	0.001651	105102752
1706831880	0.001676	-8.0E-6	-0.48	0.001679	0.001691	0.001633	81814096
1706745480	0.001684	-9.0E-6	-0.53	0.001692	0.001694	0.001635	86150695
1706659080	0.001693	1.0E-6	0.06	0.001692	0.0017	0.001682	84399416
1706572680	0.001692	-6.0E-6	-0.35	0.001694	0.0017	0.00167	87083695
1706486280	0.001698	1.3E-5	0.77	0.001684	0.0017	0.001678	92370695
1706399880	0.001685	-3.0E-6	-0.18	0.00169	0.001897	0.001661	104759058

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions