We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.472 | -0.08 | -3.08 | 2.5509 | 2.6057 | 2.4529 | 1315728 |
| 1714262280 | 2.5505 | -0.03 | -1.15 | 2.5856 | 2.609 | 2.48 | 1383531 |
| 1714175880 | 2.5803 | -0.13 | -4.85 | 2.6697 | 2.7389 | 2.572 | 1838682 |
| 1714089480 | 2.7118 | 0 | 0.00 | 2.7118 | 2.7118 | 2.7118 | 0 |
| 1714003080 | 2.7118 | -0.18 | -6.10 | 2.8994 | 2.9464 | 2.6828 | 2905980 |
| 1713916680 | 2.8881 | -0.13 | -4.37 | 3.0083 | 3.1356 | 2.8617 | 3355204 |
| 1713830280 | 3.02 | 0.23 | 8.25 | 2.8001 | 3.0333 | 2.7745 | 2664560 |
| 1713743880 | 2.7899 | 0.07 | 2.51 | 2.7042 | 2.8726 | 2.6833 | 2873570 |
| 1713657480 | 2.7216 | 0.27 | 11.03 | 2.4386 | 2.7285 | 2.3868 | 2924162 |
| 1713571080 | 2.4512 | 0.01 | 0.21 | 2.4402 | 2.5278 | 2.1908 | 4034898 |
| 1713484680 | 2.4461 | 0.18 | 8.03 | 2.2537 | 2.476 | 2.2007 | 3267034 |
| 1713398280 | 2.2642 | -0.14 | -5.99 | 2.3932 | 2.43 | 2.193 | 3476672 |
| 1713311880 | 2.4084 | -0.12 | -4.89 | 2.5235 | 2.5741 | 2.2806 | 3477885 |
| 1713225480 | 2.5323 | -0.21 | -7.59 | 2.7166 | 2.8105 | 2.4499 | 4925321 |
| 1713139080 | 2.7403 | 0.22 | 8.81 | 2.5277 | 2.7884 | 2.3976 | 8399322 |
| 1713052680 | 2.5184 | -0.12 | -4.41 | 2.6178 | 2.7894 | 2.05 | 11994525 |
| 1712966280 | 2.6345 | -0.35 | -11.85 | 2.9804 | 3.0752 | 2.188 | 7733915 |
| 1712879880 | 2.9888 | -0.1 | -3.37 | 3.08 | 3.1194 | 2.9306 | 2052085 |
| 1712793480 | 3.0929 | -0.09 | -2.73 | 3.1766 | 3.2233 | 2.9738 | 2300433 |
| 1712707080 | 3.1797 | -0.28 | -8.17 | 3.4674 | 3.5312 | 3.1291 | 2503424 |
| 1712620680 | 3.4627 | 0.16 | 4.77 | 3.3031 | 3.5168 | 3.2279 | 3889651 |
| 1712534280 | 3.3049 | 0.1 | 3.01 | 3.2015 | 3.3689 | 3.1819 | 2325754 |
| 1712447880 | 3.2084 | 0.12 | 3.74 | 3.0824 | 3.2443 | 3.0584 | 2766402 |
| 1712361480 | 3.0928 | -0.18 | -5.44 | 3.257 | 3.3566 | 2.9095 | 3362520 |
| 1712275080 | 3.2708 | 0.14 | 4.37 | 3.1199 | 3.3546 | 3.0766 | 2902337 |
| 1712188680 | 3.1338 | -0.15 | -4.62 | 3.288 | 3.3598 | 3.0757 | 2489964 |
| 1712102280 | 3.2855 | -0.33 | -9.06 | 3.6038 | 3.604 | 3.2738 | 3487240 |
| 1712015880 | 3.6128 | -0.05 | -1.42 | 3.6435 | 3.849 | 3.387 | 4874336 |
| 1711929480 | 3.665 | 0.02 | 0.69 | 3.6219 | 3.69 | 3.5216 | 1305497 |
| 1711843080 | 3.64 | -0.02 | -0.45 | 3.6588 | 3.7046 | 3.504 | 1811761 |
| 1711756680 | 3.6566 | 0.22 | 6.37 | 3.4354 | 3.7167 | 3.4152 | 3161746 |
| 1711670280 | 3.4376 | 0.07 | 2.00 | 3.37 | 3.491 | 3.322 | 1907790 |
| 1711583880 | 3.3703 | -0.09 | -2.68 | 3.4538 | 3.5707 | 3.2863 | 2869532 |
| 1711497480 | 3.463 | -0.16 | -4.33 | 3.6067 | 3.658 | 3.4237 | 2537214 |
| 1711411080 | 3.6196 | -0.04 | -1.16 | 3.6588 | 3.7999 | 3.428 | 3894734 |
| 1711324680 | 3.6619 | 0.05 | 1.31 | 3.6583 | 3.75 | 3.4782 | 2589377 |
| 1711238280 | 3.6146 | 0.16 | 4.58 | 3.4128 | 3.6788 | 3.374 | 3245900 |
| 1711151880 | 3.4564 | 0.17 | 5.30 | 3.2904 | 3.7018 | 3.2692 | 6733867 |
| 1711065480 | 3.2824 | -0.14 | -4.06 | 3.4533 | 3.571 | 3.2185 | 5945258 |
| 1710979080 | 3.4213 | 0.73 | 27.04 | 2.7014 | 3.5465 | 2.65 | 7362449 |
| 1710892680 | 2.6931 | 0.04 | 1.53 | 2.6627 | 2.9711 | 2.4718 | 9799641 |
| 1710806280 | 2.6525 | -0.12 | -4.32 | 2.7718 | 2.7817 | 2.5668 | 1634727 |
| 1710719880 | 2.7722 | 0.17 | 6.34 | 2.6448 | 2.803 | 2.5679 | 3762603 |
| 1710633480 | 2.6068 | -0.18 | -6.39 | 2.7895 | 2.8364 | 2.5027 | 3000618 |
| 1710547080 | 2.7847 | -0.3 | -9.77 | 2.941 | 2.9809 | 2.559 | 3806904 |
| 1710460680 | 3.0863 | 0 | 0.00 | 3.0863 | 3.0863 | 3.0863 | 0 |
| 1710374280 | 3.0863 | 0.05 | 1.71 | 3.02 | 3.1744 | 2.9402 | 3336544 |
| 1710287880 | 3.0344 | -0.03 | -1.12 | 3.0727 | 3.152 | 2.8166 | 3964336 |
| 1710201480 | 3.0689 | 0.11 | 3.81 | 2.9552 | 3.3987 | 2.8064 | 7221432 |
| 1710115080 | 2.9562 | 0.13 | 4.48 | 2.8014 | 3.3251 | 2.7946 | 7892191 |
| 1710028680 | 2.8294 | 0 | 0.00 | 2.8294 | 2.8294 | 2.8294 | 0 |
| 1709942280 | 2.8294 | -0.08 | -2.68 | 2.9298 | 3.0587 | 2.7718 | 3873061 |
| 1709855880 | 2.9072 | 0.07 | 2.39 | 2.8315 | 2.9342 | 2.7291 | 2908579 |
| 1709769480 | 2.8393 | 0.11 | 3.88 | 2.7284 | 2.9086 | 2.5873 | 4535845 |
| 1709683080 | 2.7332 | -0.29 | -9.60 | 3.0082 | 3.05 | 2.1821 | 8885872 |
| 1709596680 | 3.0234 | -0.02 | -0.60 | 3.03 | 3.1957 | 2.9061 | 5185117 |
| 1709510280 | 3.0415 | 0.07 | 2.28 | 2.9548 | 3.1326 | 2.7585 | 4069498 |
| 1709423880 | 2.9737 | 0.01 | 0.18 | 2.9625 | 2.9737 | 2.8762 | 2679239 |
| 1709337480 | 2.9683 | 0.08 | 2.70 | 2.9147 | 3.034 | 2.88 | 3307623 |
| 1709251080 | 2.8903 | -0.2 | -6.33 | 3.11 | 3.165 | 2.8167 | 4372253 |
| 1709164680 | 3.0856 | 0.13 | 4.57 | 2.9496 | 3.4018 | 2.82 | 11034717 |
| 1709078280 | 2.9508 | 0.04 | 1.42 | 2.9021 | 3.2639 | 2.8608 | 9189146 |
| 1708991880 | 2.9095 | 0.32 | 12.21 | 2.5928 | 2.9192 | 2.431 | 6159201 |
| 1708905480 | 2.5928 | 0.01 | 0.22 | 2.5784 | 2.6365 | 2.5093 | 2446643 |
| 1708819080 | 2.5871 | 0.14 | 5.71 | 2.4553 | 2.6016 | 2.372 | 3034039 |
| 1708732680 | 2.4474 | -0.1 | -3.93 | 2.551 | 2.6276 | 2.3931 | 4233477 |
| 1708646280 | 2.5475 | -0.11 | -4.23 | 2.6589 | 2.7211 | 2.5144 | 4632043 |
| 1708559880 | 2.6599 | -0.05 | -1.66 | 2.7039 | 2.9 | 2.5335 | 8201494 |
| 1708473480 | 2.7049 | 0.07 | 2.52 | 2.6424 | 2.8586 | 2.5634 | 6727489 |
| 1708387080 | 2.6385 | -0 | -0.01 | 2.6501 | 2.9259 | 2.5864 | 6796926 |
| 1708300680 | 2.6388 | 0.11 | 4.22 | 2.5212 | 2.6688 | 2.4481 | 4878304 |
| 1708214280 | 2.5319 | -0.05 | -2.04 | 2.5792 | 2.6584 | 2.416 | 5094980 |
| 1708127880 | 2.5845 | 0.05 | 1.88 | 2.5201 | 2.6359 | 2.4513 | 6708124 |
| 1708041480 | 2.5367 | -0.02 | -0.84 | 2.5653 | 2.8021 | 2.4826 | 13320131 |
| 1707955080 | 2.5581 | 0.42 | 19.76 | 2.1281 | 2.574 | 2.0935 | 10680040 |
| 1707868680 | 2.1361 | 0.14 | 7.07 | 1.9971 | 2.1767 | 1.9635 | 9349410 |
| 1707782280 | 1.9951 | 0.15 | 7.91 | 1.8478 | 2.0565 | 1.8457 | 7989389 |
| 1707695880 | 1.8488 | 0.04 | 1.94 | 1.8078 | 1.93 | 1.7935 | 4762528 |
| 1707609480 | 1.8137 | 0 | 0.19 | 1.8082 | 1.8796 | 1.7355 | 3503888 |
| 1707523080 | 1.8102 | 0.03 | 1.53 | 1.7879 | 1.8756 | 1.7618 | 7773922 |
| 1707436680 | 1.7829 | 0.12 | 7.49 | 1.67 | 1.8294 | 1.6427 | 9975208 |
| 1707350280 | 1.6587 | 0.16 | 10.52 | 1.502 | 1.6753 | 1.4968 | 4031502 |
| 1707263880 | 1.5008 | 0.02 | 1.15 | 1.4851 | 1.5208 | 1.4488 | 1934212 |
| 1707177480 | 1.4838 | 0.01 | 1.00 | 1.4683 | 1.5201 | 1.4445 | 1674390 |
| 1707091080 | 1.4691 | -0.05 | -3.50 | 1.5235 | 1.5235 | 1.4645 | 1553133 |
| 1707004680 | 1.5224 | -0.03 | -2.18 | 1.557 | 1.5789 | 1.5198 | 1262848 |
| 1706918280 | 1.5564 | 0.06 | 3.97 | 1.4941 | 1.575 | 1.4909 | 2857412 |
| 1706831880 | 1.497 | -0.01 | -0.40 | 1.5087 | 1.5098 | 1.4465 | 2360633 |
| 1706745480 | 1.503 | -0.03 | -2.24 | 1.5373 | 1.5826 | 1.4678 | 3454693 |
| 1706659080 | 1.5374 | -0 | -0.12 | 1.534 | 1.623 | 1.5257 | 5336596 |
| 1706572680 | 1.5393 | 0.06 | 4.31 | 1.4709 | 1.5735 | 1.4424 | 2444312 |
| 1706486280 | 1.4757 | -0.04 | -2.53 | 1.5114 | 1.5651 | 1.4579 | 3017667 |
| 1706399880 | 1.514 | 0.01 | 0.54 | 1.5055 | 1.5461 | 1.495 | 2675940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
