We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.2124 | -0.05 | -3.81 | 1.2648 | 1.2833 | 1.171 | 6468291 |
| 1714348680 | 1.2604 | 0.01 | 0.43 | 1.2597 | 1.3365 | 1.253 | 8750184 |
| 1714262280 | 1.255 | 0.09 | 7.98 | 1.1651 | 1.2679 | 1.1 | 8398979 |
| 1714175880 | 1.1623 | -0.03 | -2.64 | 1.1947 | 1.2075 | 1.1501 | 5717946 |
| 1714089480 | 1.1938 | -0.12 | -9.33 | 1.2028 | 1.2208 | 1.139 | 7214168 |
| 1714003080 | 1.3166 | 0 | 0.00 | 1.3166 | 1.3166 | 1.3166 | 0 |
| 1713916680 | 1.3166 | -0.02 | -1.61 | 1.3357 | 1.354 | 1.2901 | 4092983 |
| 1713830280 | 1.3382 | 0.03 | 1.90 | 1.3163 | 1.3752 | 1.3063 | 5097115 |
| 1713743880 | 1.3132 | -0.04 | -2.77 | 1.34 | 1.3724 | 1.2875 | 6084997 |
| 1713657480 | 1.3506 | 0.14 | 11.78 | 1.2042 | 1.352 | 1.1856 | 7034337 |
| 1713571080 | 1.2083 | -0.04 | -3.44 | 1.2485 | 1.276 | 1.15 | 9301997 |
| 1713484680 | 1.2513 | 0.02 | 1.62 | 1.2289 | 1.2708 | 1.1902 | 5711735 |
| 1713398280 | 1.2314 | -0.04 | -3.37 | 1.2677 | 1.306 | 1.1841 | 11491744 |
| 1713311880 | 1.2744 | -0.07 | -5.28 | 1.3401 | 1.3567 | 1.227 | 10607017 |
| 1713225480 | 1.3455 | -0.14 | -9.39 | 1.474 | 1.5111 | 1.2839 | 14229471 |
| 1713139080 | 1.485 | 0.06 | 4.30 | 1.4242 | 1.5113 | 1.3384 | 16781521 |
| 1713052680 | 1.4238 | -0.1 | -6.51 | 1.5094 | 1.5165 | 1.13 | 32805703 |
| 1712966280 | 1.5229 | -0.3 | -16.57 | 1.8255 | 1.8565 | 1.2519 | 24781785 |
| 1712879880 | 1.8254 | -0.04 | -1.98 | 1.8554 | 1.9181 | 1.813 | 5754790 |
| 1712793480 | 1.8623 | -0.02 | -0.87 | 1.8742 | 1.8942 | 1.7679 | 7213290 |
| 1712707080 | 1.8787 | -0.18 | -8.62 | 2.0568 | 2.0686 | 1.8662 | 6600484 |
| 1712620680 | 2.056 | 0.08 | 4.26 | 1.9716 | 2.0783 | 1.9207 | 7171281 |
| 1712534280 | 1.972 | 0.04 | 2.12 | 1.9299 | 1.9761 | 1.9176 | 2925125 |
| 1712447880 | 1.931 | 0.05 | 2.41 | 1.8843 | 1.9554 | 1.8785 | 2542310 |
| 1712361480 | 1.8856 | -0.04 | -1.94 | 1.9185 | 1.9273 | 1.8016 | 6910761 |
| 1712275080 | 1.9229 | 0.03 | 1.55 | 1.8894 | 1.9854 | 1.8419 | 6910179 |
| 1712188680 | 1.8936 | -0.02 | -0.94 | 1.9139 | 1.9681 | 1.85 | 8286243 |
| 1712102280 | 1.9116 | -0.13 | -6.27 | 2.0365 | 2.0461 | 1.876 | 12528701 |
| 1712015880 | 2.0395 | -0.14 | -6.51 | 2.175 | 2.184 | 1.9707 | 11001014 |
| 1711929480 | 2.1816 | 0.05 | 2.17 | 2.1328 | 2.1919 | 2.1216 | 5242010 |
| 1711843080 | 2.1353 | -0.04 | -2.06 | 2.1754 | 2.2 | 2.1073 | 6483192 |
| 1711756680 | 2.1802 | -0.1 | -4.22 | 2.2719 | 2.2845 | 2.1447 | 8478202 |
| 1711670280 | 2.2763 | 0.04 | 1.88 | 2.2308 | 2.3684 | 2.2067 | 13152044 |
| 1711583880 | 2.2342 | -0.07 | -3.10 | 2.3031 | 2.4 | 2.18 | 16573395 |
| 1711497480 | 2.3057 | 0.03 | 1.23 | 2.2852 | 2.395 | 2.2155 | 14953767 |
| 1711411080 | 2.2777 | 0.09 | 4.06 | 2.1791 | 2.328 | 2.1317 | 12152740 |
| 1711324680 | 2.1888 | 0.12 | 5.69 | 2.0736 | 2.1932 | 2.0336 | 8944708 |
| 1711238280 | 2.0709 | 0.04 | 1.86 | 2.028 | 2.1171 | 1.997 | 6050586 |
| 1711151880 | 2.0331 | -0.06 | -2.70 | 2.0812 | 2.1685 | 1.974 | 10783233 |
| 1711065480 | 2.0896 | -0.05 | -2.32 | 2.1287 | 2.183 | 2.051 | 12298501 |
| 1710979080 | 2.1392 | 0.22 | 11.54 | 1.9372 | 2.1533 | 1.859 | 22427273 |
| 1710892680 | 1.9179 | -0.01 | -0.76 | 1.9366 | 2.081 | 1.7496 | 37696776 |
| 1710806280 | 1.9326 | -0.18 | -8.55 | 2.1127 | 2.1201 | 1.9038 | 14122951 |
| 1710719880 | 2.1133 | 0.07 | 3.56 | 2.0512 | 2.1445 | 1.916 | 17481461 |
| 1710633480 | 2.0406 | -0.15 | -6.94 | 2.1898 | 2.2592 | 1.9826 | 22904482 |
| 1710547080 | 2.1927 | -0.44 | -16.62 | 2.399 | 2.4239 | 2 | 29126392 |
| 1710460680 | 2.6298 | 0 | 0.00 | 2.6298 | 2.6298 | 2.6298 | 0 |
| 1710374280 | 2.6298 | 0.15 | 5.95 | 2.476 | 2.668 | 2.3677 | 30527901 |
| 1710287880 | 2.4821 | -0.11 | -4.15 | 2.5972 | 2.668 | 2.2943 | 30167126 |
| 1710201480 | 2.5896 | 0.17 | 7.11 | 2.4261 | 2.5991 | 2.2933 | 37543092 |
| 1710115080 | 2.4177 | 0.13 | 5.51 | 2.4016 | 2.526 | 2.2961 | 26507957 |
| 1710028680 | 2.2914 | 0 | 0.00 | 2.2914 | 2.2914 | 2.2914 | 0 |
| 1709942280 | 2.2914 | -0.13 | -5.32 | 2.456 | 2.4879 | 2.18 | 26127996 |
| 1709855880 | 2.4202 | -0.14 | -5.47 | 2.5335 | 2.5463 | 2.3062 | 24925842 |
| 1709769480 | 2.5602 | 0.31 | 13.53 | 2.2491 | 2.5609 | 2.1802 | 67893897 |
| 1709683080 | 2.2551 | 0.46 | 25.87 | 1.7919 | 2.3492 | 1.7421 | 108126909 |
| 1709596680 | 1.7916 | -0.05 | -2.82 | 1.8471 | 1.873 | 1.741 | 17183495 |
| 1709510280 | 1.8435 | 0 | 0.16 | 1.843 | 1.9385 | 1.7023 | 22476863 |
| 1709423880 | 1.8406 | 0.02 | 1.34 | 1.8131 | 1.8507 | 1.79 | 12702412 |
| 1709337480 | 1.8162 | 0.07 | 4.29 | 1.7529 | 1.8414 | 1.7509 | 11614136 |
| 1709251080 | 1.7415 | -0.1 | -5.27 | 1.8528 | 1.9171 | 1.7 | 17529161 |
| 1709164680 | 1.8384 | -0.08 | -3.96 | 1.9163 | 1.974 | 1.6403 | 25195484 |
| 1709078280 | 1.9143 | -0.05 | -2.75 | 1.9813 | 2.0621 | 1.87 | 22035323 |
| 1708991880 | 1.9684 | 0.02 | 1.11 | 1.9478 | 2.0073 | 1.86 | 16153052 |
| 1708905480 | 1.9468 | 0.05 | 2.55 | 1.8998 | 1.955 | 1.8754 | 11920359 |
| 1708819080 | 1.8984 | -0.03 | -1.48 | 1.9328 | 1.9637 | 1.8602 | 13691005 |
| 1708732680 | 1.9269 | 0.01 | 0.29 | 1.9431 | 2.1771 | 1.8474 | 41194610 |
| 1708646280 | 1.9213 | 0.02 | 1.16 | 1.8924 | 2.0337 | 1.801 | 34606056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
