We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.45E-6 | 6.0E-8 | 2.51 | 2.39E-6 | 2.69E-6 | 2.39E-6 | 35583002769 |
| 1714262280 | 2.39E-6 | 1.0E-8 | 0.42 | 2.37E-6 | 2.4E-6 | 2.27E-6 | 41769717851 |
| 1714175880 | 2.38E-6 | -6.0E-8 | -2.46 | 2.43E-6 | 2.45E-6 | 2.34E-6 | 48578810397 |
| 1714089480 | 2.44E-6 | 0 | 0.00 | 2.44E-6 | 2.44E-6 | 2.44E-6 | 0 |
| 1714003080 | 2.44E-6 | -2.1E-7 | -7.92 | 2.66E-6 | 2.74E-6 | 2.41E-6 | -21375946174 |
| 1713916680 | 2.65E-6 | -1.0E-8 | -0.38 | 2.66E-6 | 2.72E-6 | 2.59E-6 | 67174872950 |
| 1713830280 | 2.66E-6 | 1.4E-7 | 5.56 | 2.53E-6 | 2.71E-6 | 2.49E-6 | 77208837888 |
| 1713743880 | 2.52E-6 | 3.0E-8 | 1.20 | 2.47E-6 | 2.54E-6 | 2.4E-6 | 80157561990 |
| 1713657480 | 2.49E-6 | 2.1E-7 | 9.21 | 2.28E-6 | 2.54E-6 | 2.23E-6 | 6745985527 |
| 1713571080 | 2.28E-6 | 2.0E-8 | 0.88 | 2.26E-6 | 2.4E-6 | 2.11E-6 | -21543629222 |
| 1713484680 | 2.26E-6 | 1.1E-7 | 5.12 | 2.16E-6 | 2.34E-6 | 2.1E-6 | -70114372793 |
| 1713398280 | 2.15E-6 | -9.0E-8 | -4.02 | 2.24E-6 | 2.27E-6 | 2.07E-6 | -62233736064 |
| 1713311880 | 2.24E-6 | 1.0E-8 | 0.45 | 2.23E-6 | 2.26E-6 | 2.1E-6 | 17393625786 |
| 1713225480 | 2.23E-6 | -1.2E-7 | -5.11 | 2.35E-6 | 2.5E-6 | 2.12E-6 | -12431836570 |
| 1713139080 | 2.35E-6 | 2.1E-7 | 9.81 | 2.14E-6 | 2.38E-6 | 2.04E-6 | -85388284571 |
| 1713052680 | 2.14E-6 | -4.9E-7 | -18.63 | 2.6E-6 | 2.62E-6 | 1.82E-6 | -27687975808 |
| 1712966280 | 2.63E-6 | -7.9E-7 | -23.10 | 3.43E-6 | 3.47E-6 | 2.06E-6 | 21244563808 |
| 1712879880 | 3.42E-6 | -3.0E-8 | -0.87 | 3.44E-6 | 3.59E-6 | 3.39E-6 | 91583058884 |
| 1712793480 | 3.45E-6 | -1.0E-7 | -2.82 | 3.55E-6 | 3.59E-6 | 3.23E-6 | -33406594632 |
| 1712707080 | 3.55E-6 | -3.7E-7 | -9.44 | 3.94E-6 | 4.05E-6 | 3.53E-6 | -67106127313 |
| 1712620680 | 3.92E-6 | 4.3E-7 | 12.32 | 3.48E-6 | 3.98E-6 | 3.38E-6 | -57040207268 |
| 1712534280 | 3.49E-6 | 1.3E-7 | 3.87 | 3.36E-6 | 3.55E-6 | 3.33E-6 | 65115267292 |
| 1712447880 | 3.36E-6 | 6.0E-8 | 1.82 | 3.3E-6 | 3.39E-6 | 3.28E-6 | -52802657448 |
| 1712361480 | 3.3E-6 | -1.2E-7 | -3.51 | 3.41E-6 | 3.44E-6 | 3.16E-6 | 60856162141 |
| 1712275080 | 3.42E-6 | 1.2E-7 | 3.64 | 3.29E-6 | 3.54E-6 | 3.25E-6 | 53677203004 |
| 1712188680 | 3.3E-6 | -1.0E-8 | -0.30 | 3.32E-6 | 3.44E-6 | 3.12E-6 | -30355655900 |
| 1712102280 | 3.31E-6 | -4.3E-7 | -11.50 | 3.73E-6 | 3.73E-6 | 3.25E-6 | 46695634055 |
| 1712015880 | 3.74E-6 | -3.0E-7 | -7.43 | 4.04E-6 | 4.06E-6 | 3.61E-6 | 78334710246 |
| 1711929480 | 4.04E-6 | 1.2E-7 | 3.06 | 3.92E-6 | 4.14E-6 | 3.89E-6 | -17822099536 |
| 1711843080 | 3.92E-6 | -2.0E-8 | -0.51 | 3.94E-6 | 4.15E-6 | 3.85E-6 | -29920290788 |
| 1711756680 | 3.94E-6 | -7.0E-8 | -1.75 | 4.01E-6 | 4.1E-6 | 3.84E-6 | -82754686739 |
| 1711670280 | 4.01E-6 | 1.6E-7 | 4.16 | 3.86E-6 | 4.25E-6 | 3.7E-6 | -62509115784 |
| 1711583880 | 3.85E-6 | -2.4E-7 | -5.87 | 4.07E-6 | 4.19E-6 | 3.81E-6 | -3041596588 |
| 1711497480 | 4.09E-6 | -3.0E-8 | -0.73 | 4.11E-6 | 4.36E-6 | 3.93E-6 | 18375708054 |
| 1711411080 | 4.12E-6 | 4.0E-8 | 0.98 | 4.06E-6 | 4.3E-6 | 3.92E-6 | -38053980927 |
| 1711324680 | 4.08E-6 | 4.9E-7 | 13.65 | 3.61E-6 | 4.14E-6 | 3.46E-6 | -46540760836 |
| 1711238280 | 3.59E-6 | 2.0E-8 | 0.56 | 3.55E-6 | 3.74E-6 | 3.48E-6 | -45089087232 |
| 1711151880 | 3.57E-6 | 1.0E-8 | 0.28 | 3.54E-6 | 3.67E-6 | 3.36E-6 | -14441020420 |
| 1711065480 | 3.56E-6 | 6.0E-8 | 1.71 | 3.49E-6 | 3.66E-6 | 3.37E-6 | -32358192544 |
| 1710979080 | 3.5E-6 | 3.1E-7 | 9.72 | 3.21E-6 | 3.53E-6 | 2.95E-6 | 55954309046 |
| 1710892680 | 3.19E-6 | -4.4E-7 | -12.12 | 3.64E-6 | 3.68E-6 | 3.03E-6 | 26832066256 |
| 1710806280 | 3.63E-6 | -2.9E-7 | -7.40 | 3.89E-6 | 3.98E-6 | 3.52E-6 | 78870086220 |
| 1710719880 | 3.92E-6 | 8.0E-8 | 2.08 | 3.86E-6 | 4.06E-6 | 3.52E-6 | -16615421044 |
| 1710633480 | 3.84E-6 | -5.8E-7 | -13.12 | 4.44E-6 | 4.59E-6 | 3.72E-6 | -5032841282 |
| 1710547080 | 4.42E-6 | -6.9E-7 | -13.50 | 4.87E-6 | 5.03E-6 | 4.05E-6 | 69761087486 |
| 1710460680 | 5.11E-6 | 0 | 0.00 | 5.11E-6 | 5.11E-6 | 5.11E-6 | 0 |
| 1710374280 | 5.11E-6 | -1.6E-7 | -3.04 | 5.22E-6 | 5.48E-6 | 5.0E-6 | -15465115602 |
| 1710287880 | 5.27E-6 | -3.4E-7 | -6.06 | 5.61E-6 | 6.77E-6 | 4.74E-6 | 19415654434 |
| 1710201480 | 5.61E-6 | 7.4E-7 | 15.20 | 4.87E-6 | 5.87E-6 | 4.45E-6 | -5025959993 |
| 1710115080 | 4.87E-6 | 5.9E-7 | 13.79 | 4.79E-6 | 5.53E-6 | 4.68E-6 | -33975982727 |
| 1710028680 | 4.28E-6 | 0 | 0.00 | 4.28E-6 | 4.28E-6 | 4.28E-6 | 0 |
| 1709942280 | 4.28E-6 | -7.0E-8 | -1.61 | 4.36E-6 | 4.52E-6 | 3.99E-6 | 86789504029 |
| 1709855880 | 4.35E-6 | 2.3E-7 | 5.58 | 4.1E-6 | 4.56E-6 | 3.95E-6 | -59720691408 |
| 1709769480 | 4.12E-6 | 2.2E-7 | 5.64 | 3.91E-6 | 4.33E-6 | 3.72E-6 | 87107696811 |
| 1709683080 | 3.9E-6 | -9.9E-7 | -20.25 | 4.85E-6 | 5.66E-6 | 3.21E-6 | 64761200042 |
| 1709596680 | 4.89E-6 | 1.4E-7 | 2.95 | 4.73E-6 | 5.46E-6 | 4.53E-6 | -25210587452 |
| 1709510280 | 4.75E-6 | -6.8E-7 | -12.52 | 5.46E-6 | 6.28E-6 | 3.82E-6 | -3418718748 |
| 1709423880 | 5.43E-6 | 2.0E-6 | 55.10 | 3.63E-6 | 5.7E-6 | 3.61E-6 | -43213046904 |
| 1709337480 | 3.63E-6 | 2.0E-7 | 5.83 | 3.47E-6 | 3.75E-6 | 3.39E-6 | 58023045619 |
| 1709251080 | 3.43E-6 | 4.0E-7 | 13.20 | 3.02E-6 | 3.88E-6 | 2.98E-6 | -80737347390 |
| 1709164680 | 3.03E-6 | -7.0E-8 | -2.26 | 3.1E-6 | 3.23E-6 | 2.7E-6 | 50457069060 |
| 1709078280 | 3.1E-6 | 1.3E-7 | 4.38 | 2.99E-6 | 3.15E-6 | 2.96E-6 | -84926426589 |
| 1708991880 | 2.97E-6 | 8.0E-8 | 2.77 | 2.88E-6 | 3.07E-6 | 2.79E-6 | -48943740210 |
| 1708905480 | 2.89E-6 | 2.0E-8 | 0.70 | 2.87E-6 | 2.95E-6 | 2.82E-6 | 23364653470 |
| 1708819080 | 2.87E-6 | 8.0E-8 | 2.87 | 2.8E-6 | 2.93E-6 | 2.75E-6 | -43242387787 |
| 1708732680 | 2.79E-6 | -5.0E-8 | -1.76 | 2.84E-6 | 2.87E-6 | 2.74E-6 | -27025050358 |
| 1708646280 | 2.84E-6 | 0 | 0.00 | 2.84E-6 | 2.91E-6 | 2.77E-6 | 25456293664 |
| 1708559880 | 2.84E-6 | -8.0E-8 | -2.74 | 2.92E-6 | 2.95E-6 | 2.71E-6 | 16836969365 |
| 1708473480 | 2.92E-6 | -2.4E-7 | -7.59 | 3.16E-6 | 3.21E-6 | 2.75E-6 | 79951890477 |
| 1708387080 | 3.16E-6 | 4.0E-8 | 1.28 | 3.12E-6 | 3.29E-6 | 3.05E-6 | -84616818293 |
| 1708300680 | 3.12E-6 | 7.0E-8 | 2.30 | 3.05E-6 | 3.14E-6 | 3.01E-6 | 85903276534 |
| 1708214280 | 3.05E-6 | -4.0E-8 | -1.29 | 3.08E-6 | 3.13E-6 | 2.92E-6 | 56264195050 |
| 1708127880 | 3.09E-6 | 4.0E-8 | 1.31 | 3.05E-6 | 3.16E-6 | 3.0E-6 | -12238709362 |
| 1708041480 | 3.05E-6 | -8.0E-8 | -2.56 | 3.13E-6 | 3.17E-6 | 2.97E-6 | 11894062204 |
| 1707955080 | 3.13E-6 | 2.1E-7 | 7.19 | 2.92E-6 | 3.2E-6 | 2.87E-6 | -51402177543 |
| 1707868680 | 2.92E-6 | -6.0E-8 | -2.01 | 2.99E-6 | 3.02E-6 | 2.83E-6 | 47889013922 |
| 1707782280 | 2.98E-6 | 7.0E-8 | 2.41 | 2.9E-6 | 2.99E-6 | 2.82E-6 | 60577536215 |
| 1707695880 | 2.91E-6 | -1.3E-7 | -4.28 | 3.04E-6 | 3.04E-6 | 2.87E-6 | -41052066457 |
| 1707609480 | 3.04E-6 | 9.0E-8 | 3.05 | 2.96E-6 | 3.23E-6 | 2.84E-6 | 46278098048 |
| 1707523080 | 2.95E-6 | 1.4E-7 | 4.98 | 2.82E-6 | 3.03E-6 | 2.81E-6 | 70949691862 |
| 1707436680 | 2.81E-6 | -2.0E-8 | -0.71 | 2.84E-6 | 2.88E-6 | 2.8E-6 | -45338804985 |
| 1707350280 | 2.83E-6 | 1.2E-7 | 4.43 | 2.71E-6 | 2.92E-6 | 2.69E-6 | -84764410754 |
| 1707263880 | 2.71E-6 | 0 | 0.00 | 2.71E-6 | 2.74E-6 | 2.66E-6 | -65475098047 |
| 1707177480 | 2.71E-6 | 2.0E-8 | 0.74 | 2.68E-6 | 2.76E-6 | 2.62E-6 | -20570714839 |
| 1707091080 | 2.69E-6 | -3.0E-8 | -1.10 | 2.72E-6 | 2.88E-6 | 2.66E-6 | -86072886308 |
| 1707004680 | 2.72E-6 | 1.0E-8 | 0.37 | 2.71E-6 | 2.76E-6 | 2.68E-6 | -66967956047 |
| 1706918280 | 2.71E-6 | 2.0E-8 | 0.74 | 2.69E-6 | 2.78E-6 | 2.65E-6 | -10914644293 |
| 1706831880 | 2.69E-6 | -1.0E-8 | -0.37 | 2.7E-6 | 2.77E-6 | 2.62E-6 | 87401533418 |
| 1706745480 | 2.7E-6 | -1.0E-7 | -3.57 | 2.81E-6 | 2.85E-6 | 2.65E-6 | 28494146491 |
| 1706659080 | 2.8E-6 | -8.0E-8 | -2.78 | 2.87E-6 | 2.9E-6 | 2.76E-6 | -54915938585 |
| 1706572680 | 2.88E-6 | 4.0E-8 | 1.41 | 2.83E-6 | 2.92E-6 | 2.77E-6 | -52203679658 |
| 1706486280 | 2.84E-6 | -1.6E-7 | -5.33 | 2.99E-6 | 3.07E-6 | 2.75E-6 | 7360694156 |
| 1706399880 | 3.0E-6 | 6.0E-8 | 2.04 | 2.93E-6 | 3.13E-6 | 2.88E-6 | -7224587565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
