SolanaSOL

$ 166.83

3.77

(

2.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

$ 166.80

Exchange

GDAX

Ask

$ 166.82

Last Trade Time

13:36:17

Volume (24h)

$ 613,468,766

Last Trade Size

3.52

Volume/Market Cap (24h)

0.01%

Trade Price

$ 166.82

Fully Diluted Market Cap

$ 73,545,308,709

Genesis Date

3/15/2020

Days Range 161.50-166.94

52 Weeks Range 13.00-210.00

Circulating Supply 440,839,829 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
166.83	Binance	1137396.862	/cdn/crypto/logos/exchanges/BINA.png	$ 187,492,395.66	1717421778	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	41.7470285583	Recently
23.41	Poloniex	645836.875231	/cdn/crypto/logos/exchanges/POLO.png	$ 15,285,449.69	1692177663	SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	2	https://poloniex.com/exchange#USDT_SOL	23.7048046949	10 months ago
166.85	OKX	305244.608566	/cdn/crypto/logos/exchanges/OKEX.png	$ 50,319,601.23	1717421778	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	11.2037019063	Recently
166.83	Coinbase	269747.808887	/cdn/crypto/logos/exchanges/GDAX.png	$ 44,295,713.48	1717421779	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	4	https://pro.coinbase.com/trade/SOL-USD	9.90082692978	Recently
166.83	Tidex	106166.588485	/cdn/crypto/logos/exchanges/TIDE.png	$ 17,498,939.63	1717421763	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	3.89673978319	Recently
0.0023864	Binance	50342.437	/cdn/crypto/logos/exchanges/BINA.png	BTC 120.57	1717421778	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	1.8477694333	Recently
166.4	DigiFinex	35408.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,833,030.23	1717420933	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.29965127494	14 minutes ago
166.86	Kraken	30002.6580833	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,952,833.31	1717421696	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	1.10121793516	Recently
153.5	Bitvavo	23917.3083321	/cdn/crypto/logos/exchanges/BITV.png	€ 3,641,580.59	1717421778	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	9	https://account.bitvavo.com/markets/SOL-EUR	0.877861182262	Recently
0.04338	Binance	15972.516	/cdn/crypto/logos/exchanges/BINA.png	ETH 689.82	1717421778	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	0.586255425768	Recently
166.23	Kucoin	15642.6754998	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,574,448.66	1717421129	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	11	https://trade.kucoin.com/SOL-USDT	0.57414895595	11 minutes ago
153.63	Coinbase	14161.594	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,153,232.00	1717421779	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.519787322174	Recently
0.0023862	OKX	8289.1297	/cdn/crypto/logos/exchanges/OKEX.png	BTC 19.86	1717421778	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	13	https://www.okx.com/trade-spot/SOL-BTC	0.304244319525	Recently
166.8	Coinbase	6761.642	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,116,541.22	1717421778	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	14	https://pro.coinbase.com/trade/SOL-USDT	0.248179392001	Recently
153.63	Binance	6405.46	/cdn/crypto/logos/exchanges/BINA.png	€ 972,842.68	1717421778	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	15	https://www.binance.com/en/trade/SOL_EUR	0.235106083446	Recently
166.93	Bitfinex	6231.84307343	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,028,377.98	1717421777	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	16	https://www.bitfinex.com/t/SOL:USD	0.228733645616	Recently
166.34	Gate.io	5814.81	/cdn/crypto/logos/exchanges/GATE.png	$ 958,216.50	1717419807	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	17	https://gate.io/trade/SOL_USDT	0.213426858506	33 minutes ago
0.0023866	Tidex	5056.3877922	/cdn/crypto/logos/exchanges/TIDE.png	BTC 12.11	1717421737	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	18	https://tidex.com/exchange/SOL/BTC	0.185589720365	Recently
166.78	Gemini	5040.347624	/cdn/crypto/logos/exchanges/GEMN.png	$ 828,592.21	1717421778	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	19	https://gemini.com/?symbol=SOLUSD	0.185000981832	Recently
166.87	Bitstamp	4910.59	/cdn/crypto/logos/exchanges/BSTP.png	$ 810,260.83	1717421779	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	20	https://www.bitstamp.net/markets/sol/usd	0.180238356388	Recently
165.61	HTX	4777.61499033	/cdn/crypto/logos/exchanges/HUOB.png	$ 784,984.35	1717410860	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	21	https://www.huobi.com/en-us/exchange/sol_usdt	0.175357639981	3 hours ago
166.94	LBank	4448.6631	/cdn/crypto/logos/exchanges/LBNK.png	$ 734,326.70	1717421703	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	22	https://www.lbank.info/exchange/sol/usdt	0.16328378571	Recently
0.0023863	Coinbase	3685.801	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.81	1717421779	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	23	https://pro.coinbase.com/trade/SOL-BTC	0.135283685711	Recently
153.64	Bitstamp	3485.59	/cdn/crypto/logos/exchanges/BSTP.png	€ 531,127.74	1717421778	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	24	https://www.bitstamp.net/markets/sol/eur	0.127935138678	Recently
130.95	Coinbase	2985.823	/cdn/crypto/logos/exchanges/GDAX.png	£ 387,162.36	1717421778	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	25	https://pro.coinbase.com/trade/SOL-GBP	0.109591684499	Recently
166.27	Crypto.com	2100.055	/cdn/crypto/logos/exchanges/CRTO.png	$ 345,873.72	1717421292	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	26	https://crypto.com/exchange/trade/SOL_USD	0.0770804448192	8 minutes ago
0.04336	Coinbase	1622.4325	/cdn/crypto/logos/exchanges/GDAX.png	ETH 70.06	1717421779	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.0595497826434	Recently
0.04346	OKX	1013.4843	/cdn/crypto/logos/exchanges/OKEX.png	ETH 43.82	1717421776	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	28	https://www.okx.com/trade-spot/SOL-ETH	0.0371989403427	Recently
0.00238842	HitBTC	919.605	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.20	1717421581	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0337531933487	Recently
0.0023896	EXMO	324.15300392	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.776347	1717421752	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.0118977158844	Recently
166.92	Crypto.com	283.244	/cdn/crypto/logos/exchanges/CRTO.png	$ 46,946.11	1717421603	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	31	https://crypto.com/exchange/trade/SOL_USDT	0.0103961912961	Recently
0.04343	Tidex	159.7075148	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6.90	1717421715	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.00586190660804	Recently
0.00239	Bitfinex	135.23442409	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.324162	1717421776	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	33	https://www.bitfinex.com/t/SOL:BTC	0.00496364598248	Recently
0.0023863	Upbit	73.48795433	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.176365	1717418833	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00269730278903	49 minutes ago
0.0023915	Crypto.com	49.15	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.117654	1717421291	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.00180400221083	8 minutes ago
0.00239201	HTX	34.96	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.083793	1717410865	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.00128317227448	3 hours ago
165.66	EXMO	17.27121262	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,845.07	1717421753	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	37	https://exmo.com/en/trade#?pair=SOL_USDT	0.000633922802649	Recently
0.0434045	HitBTC	15.374	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.661417	1717421608	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	38	https://hitbtc.com/SOL-to-ETH	0.000564287487066	Recently
165.1	CEX.IO	15	/cdn/crypto/logos/exchanges/CXIO.png	$ 2,476.50	1717421774	SOL/USD	https://cex.io/sol-usd	USD	39	https://cex.io/sol-usd	0.000550560186418	Recently
0.000802	Poloniex	0.00645895	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000518	1692177391	SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	40	https://poloniex.com/exchange#BTC_SOL	2.37069381071E-7	10 months ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1717372943	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	14 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717421399	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 minutes ago
163.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717372920	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	43	https://hitbtc.com/SOL-to-USD	0	14 hours ago
23.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717372936	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	44	https://exchange.latoken.com/exchange/SOL-USDT	0	14 hours ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717372925	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	14 hours ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717372935	SOL/USD	https://gate.io/trade/SOL_USD	USD	46	https://gate.io/trade/SOL_USD	0	14 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717372928	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	47	https://www.huobi.com/en-us/exchange/sol_eth	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	163.58	3.25	1.98679545177	161.27	173.8	727086.733648	CX
4	146.14	20.69	14.1576570412	137.82	188.9	992670.829648	CX
12	144.29	22.54	15.6213181787	118.68	210	1464470.73321	CX
26	63.56	103.27	162.476400252	56.89	210	1775086.04311	CX
52	21.27	145.56	684.344146685	13	210	1746641.90327	CX
156	34.29268279	132.53731721	386.48862214	8	260	1945583.14316	CX
260	0.00067346	166.82932654	24771972.5804	0.00067346	260	1806559.30272	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Guru Unveils Best Altcoins To Buy Now

In a recently published video titled “Best Altcoins To Buy Now,” crypto influencer Lark Davis shared his latest insights on promising...

Solana-based memecoin $GME surges by 300% on Roaring Kitty’s return

Roaring Kitty's post spurred a surge in GameStop-themed crypto, with GME coin's valuation skyrocketing 300%. The post Solana-based memecoin $GME...

Can Solana (SOL) Overcome Key Resistance and Ignite a Fresh Increase?

Solana declined again and tested the $160 support zone. SOL price is consolidating and might recover if it clears the $166 resistance zone. SOL...

BlockDAG Excels with $39M Presale, Outperforming NEAR, and Avalanche

NEAR Protocol and Avalanche are experiencing notable upswings, with optimistic projections for their respective...

Bitcoin In ‘Euphoria Wave’ – How Long Until The Bull Run Ends?

The price of Bitcoin appears to have returned to a choppy market condition, quashing any hopes of a breakout to new highs soon. However, the good...

Somithforyou12

5 days ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

1 month ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

1 month ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

2 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

2 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

2 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

Cheetah SPEED

2 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

3 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

3 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2 💩 1 🤡 1

Read Full Thread

WolfOfGrnStreet

3 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

3 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

3 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

3 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

TAZMANS

4 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

4 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

4 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

LOL

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Solana Yeah Buddy!! $SOL $GSOL

👍️0

Read Full Thread

nowwhat2

5 months ago

Read Full Thread

Oh brother...... LoL. If it does it’s probably because of a terrorist attack on America

👍️0

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

I doubt that if it does it’s probably because of a terrorist attack on America

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	163.22	-2.61	-1.57	165.95	166.97	161.27	616467
1717285800	165.83	-0.07	-0.04	165.71	173	165.51	313786
1717199400	165.9	-1.14	-0.68	166.67	170.88	163.75	843721
1717113000	167.04	-0.87	-0.52	168.46	172.54	163.48	1064003
1717026600	167.91	-0.91	-0.54	168.71	173.8	167.01	949378
1716940200	168.82	-1.12	-0.66	169.73	173.11	164.82	783108
1716853800	169.94	6.68	4.09	163.58	172.12	163.17	519140
1716767400	163.26	-5.05	-3.00	168.12	168.25	160.36	1111435
1716681000	168.31	0.25	0.15	167.45	170.49	165.89	481988
1716594600	168.06	-8.18	-4.64	175.4	175.8	162.45	1350859
1716508200	176.24	-0.57	-0.32	177.3	180.96	165.61	1858646
1716421800	176.81	-1.32	-0.74	178.35	183.46	175	1332349
1716335400	178.13	-8.42	-4.51	185.92	188.9	174.26	1430427
1716249000	186.55	16.96	10.00	170.41	188.41	167.7	1172530
1716162600	169.59	-2.94	-1.70	172.36	175.51	166.01	574473
1716076200	172.53	3.23	1.91	169.18	175.99	168.7	736065
1715989800	169.3	10.2	6.41	159.53	172.08	159.34	1099661
1715903400	159.1	0.9	0.57	158.29	164.75	156.7	1392999
1715817000	158.2	15.91	11.18	142.32	158.86	141.22	1508687
1715730600	142.29	-4.6	-3.13	147.2	151.5	141.75	920211
1715644200	146.89	3.51	2.45	142.77	150.8	137.82	1049426
1715557800	143.38	-2.04	-1.40	145.61	147.69	142.57	446286
1715471400	145.42	-0.83	-0.57	146.49	147.66	143.05	659008
1715385000	146.25	-6.31	-4.14	152.25	155.74	144.41	1364458
1715298600	152.56	9.99	7.01	142.03	153.37	140.53	1006188
1715212200	142.57	-5.88	-3.96	148.48	149.95	140	1030325
1715125800	148.45	-4.4	-2.88	153.36	159.18	148.1	990037
1715039400	152.85	7.3	5.02	146.14	157.03	145.44	1189106
1714953000	145.55	-0.73	-0.50	146.22	148	143	524978
1714866600	146.28	2.74	1.91	143.75	149.11	142.25	611720
1714780200	143.54	5.69	4.13	137.84	145.03	132.1	1221502
1714693800	137.85	3.17	2.35	134.36	141	128.16	1356461
1714607400	134.68	7.07	5.54	126.73	135.86	118.68	1944410
1714521000	127.61	-10.1	-7.33	137.27	139.74	121	1807105
1714434600	137.71	-0.19	-0.14	136	138.9	133.37	1537111
1714348200	137.9	-3.67	-2.59	141.21	144.6	137.02	557136
1714261800	141.57	2.24	1.61	139.57	142.97	133.85	778014
1714175400	139.33	-5.63	-3.88	144.83	146.11	138.73	776133
1714089000	144.96	-2.65	-1.80	147.67	149.49	142.04	1263257
1714002600	147.61	-7.13	-4.61	155.37	159.78	145.25	1268149
1713916200	154.74	-2.38	-1.51	156.88	160	153.15	1063239
1713829800	157.12	8.17	5.49	152.25	158.5	146.7	1025591
1713743400	148.95	-1.61	-1.07	150.12	153.59	146.8	770776
1713657000	150.56	7.01	4.88	142.27	152.48	139.7	892964
1713570600	143.55	1.51	1.06	141.35	147.63	128.47	2496889
1713484200	142.04	9.8	7.41	132.34	143.94	127.7	1480523
1713397800	132.24	-4.23	-3.10	135.81	142.77	126.68	1929097
1713311400	136.47	-1.83	-1.32	138.15	140.69	126.51	1926884
1713225000	138.3	-13.72	-9.03	150.35	156.27	133.7	1967200
1713138600	152.02	11.75	8.38	139.7	152.95	130	2411475
1713052200	140.27	-13.1	-8.54	153.04	154.99	121.88	3728933
1712965800	153.37	-19.26	-11.16	172.78	175.99	145	1864870
1712879400	172.63	-0.62	-0.36	172.69	176.34	170.04	784732
1712793000	173.25	0.68	0.39	172.11	175.52	162.27	1278550
1712706600	172.57	-8.19	-4.53	180.33	180.9	168.89	1145079
1712620200	180.76	1.02	0.57	179.02	184.63	175.27	1144550
1712533800	179.74	0.17	0.09	178.39	182.73	176.84	780263
1712447400	179.57	4.47	2.55	174.22	179.87	173.45	716293
1712361000	175.1	-8.54	-4.65	183.58	185.23	168	1576507
1712274600	183.64	-1.89	-1.02	184.85	190.22	180.27	1120775
1712188200	185.53	4.23	2.33	181.29	191.96	177	1069082
1712101800	181.3	-11.84	-6.13	191.88	192.09	175.89	1975176
1712015400	193.14	-9.63	-4.75	202	204.25	186.91	1437025
1711929000	202.77	8.3	4.27	194.55	203.13	193.76	948915
1711842600	194.47	2.48	1.29	191.38	199.98	190.85	1020839
1711756200	191.99	2.34	1.23	189.36	193.08	183.23	1104010
1711669800	189.65	4.16	2.24	185.45	191	180.72	1184617
1711583400	185.49	-5.34	-2.80	190.42	192.59	180	1536139
1711497000	190.83	1.73	0.91	188.67	198.03	184.56	1390629
1711410600	189.1	4.7	2.55	183.29	194.6	180.96	2312838
1711324200	184.4	10.95	6.31	173.55	186.8	171.32	974497
1711237800	173.45	0.69	0.40	174.57	180	170.33	897003
1711151400	172.76	-6.76	-3.77	179.2	181.89	167.6	1457233
1711065000	179.52	-12.18	-6.35	190.49	195.79	175.5	1667027
1710978600	191.7	20.99	12.30	171.48	193.33	162.41	3075530
1710892200	170.71	-25.98	-13.21	196.94	198.7	165.37	3938071
1710805800	196.69	-4.78	-2.37	200.85	210	193.6	2864864
1710719400	201.47	20.7	11.45	184.65	204.12	178.55	2294117
1710633000	180.77	-4	-2.16	182.88	197.86	176.71	3106288
1710546600	184.77	8.83	5.02	177.86	188.88	164.58	5689967
1710460200	175.94	12.38	7.57	164.07	178.35	159.2	2613992
1710373800	163.56	13.01	8.64	150.68	167	148.78	2306211
1710287400	150.55	1.66	1.11	148.62	155	142.49	2545467
1710201000	148.89	4.74	3.29	144.29	150.18	137	4060026
1710114600	144.15	-0.72	-0.50	144.17	148.73	140.61	1117233
1710028200	144.87	-0.39	-0.27	145.04	149.49	144	740176
1709941800	145.26	0.78	0.54	144.46	153	142.09	1931571
1709855400	144.48	13.92	10.66	130.77	150	130.64	3413136
1709769000	130.56	4.09	3.23	125.98	134.95	120.08	2095897
1709682600	126.47	-6.84	-5.13	132.87	143	103.92	4000829
1709596200	133.31	3.25	2.50	130.68	134.98	127.51	1990657
1709509800	130.06	0.05	0.04	130.15	132.18	124.73	1102344
1709423400	130.01	-0.39	-0.30	130.38	131.8	127.35	1241406