We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.04986 | 0.00091 | 1.86 | 0.04902 | 0.05067 | 0.04791 | 4602 |
| 1715558280 | 0.04895 | -0.00096 | -1.92 | 0.05001 | 0.05048 | 0.04886 | 2144 |
| 1715471880 | 0.04991 | -0.00029 | -0.58 | 0.05031 | 0.05035 | 0.0493 | 2234 |
| 1715385480 | 0.0502 | -0.00014 | -0.28 | 0.0502 | 0.0511 | 0.0497 | 6427 |
| 1715299080 | 0.05034 | 0.00241 | 5.03 | 0.04792 | 0.05034 | 0.04757 | 5153 |
| 1715212680 | 0.04793 | -0.0014 | -2.84 | 0.04926 | 0.04951 | 0.0474 | 2727 |
| 1715126280 | 0.04933 | 0.0029 | 6.25 | 0.04994 | 0.05107 | 0.04914 | 2830 |
| 1715039880 | 0.04643 | 0 | 0.00 | 0.04643 | 0.04643 | 0.04643 | 0 |
| 1714953480 | 0.04643 | -0.00043 | -0.92 | 0.04689 | 0.04716 | 0.04614 | 2426 |
| 1714867080 | 0.04686 | 0.00063 | 1.36 | 0.04636 | 0.0473 | 0.046 | 3561 |
| 1714780680 | 0.04623 | 7.0E-5 | 0.15 | 0.04608 | 0.04707 | 0.04565 | 2718 |
| 1714694280 | 0.04616 | 0.00091 | 2.01 | 0.04523 | 0.04682 | 0.04421 | 3568 |
| 1714607880 | 0.04525 | 0.00316 | 7.51 | 0.04202 | 0.0454 | 0.04127 | 4820 |
| 1714521480 | 0.04209 | -0.00077 | -1.80 | 0.04284 | 0.04307 | 0.04137 | 4016 |
| 1714435080 | 0.04286 | 0.00056 | 1.32 | 0.04227 | 0.04322 | 0.04201 | 5412 |
| 1714348680 | 0.0423 | -0.00113 | -2.60 | 0.0434 | 0.04392 | 0.04212 | 5878 |
| 1714262280 | 0.04343 | -0.00107 | -2.40 | 0.04459 | 0.04468 | 0.04275 | 5349 |
| 1714175880 | 0.0445 | -0.00256 | -5.44 | 0.04585 | 0.04624 | 0.04435 | 1897 |
| 1714089480 | 0.04706 | 0 | 0.00 | 0.04706 | 0.04706 | 0.04706 | 0 |
| 1714003080 | 0.04706 | -0.00097 | -2.02 | 0.04825 | 0.04908 | 0.04673 | 4695 |
| 1713916680 | 0.04803 | -0.00101 | -2.06 | 0.04903 | 0.04954 | 0.04802 | 3538 |
| 1713830280 | 0.04904 | 0.00169 | 3.57 | 0.04728 | 0.04918 | 0.04675 | 7986 |
| 1713743880 | 0.04735 | -0.0005 | -1.04 | 0.04774 | 0.04803 | 0.04699 | 4637 |
| 1713657480 | 0.04785 | 0.00125 | 2.68 | 0.04669 | 0.0482 | 0.04616 | 2219 |
| 1713571080 | 0.0466 | 0.00024 | 0.52 | 0.04627 | 0.04793 | 0.0446 | 8011 |
| 1713484680 | 0.04636 | 0.00218 | 4.93 | 0.04416 | 0.04679 | 0.04322 | 4069 |
| 1713398280 | 0.04418 | 4.0E-5 | 0.09 | 0.04406 | 0.0458 | 0.04326 | 6585 |
| 1713311880 | 0.04414 | -0.00061 | -1.36 | 0.04456 | 0.04505 | 0.04208 | 5304 |
| 1713225480 | 0.04475 | -0.00333 | -6.93 | 0.04777 | 0.04814 | 0.04403 | 5583 |
| 1713139080 | 0.04808 | 0.00195 | 4.23 | 0.0462 | 0.04825 | 0.04462 | 15454 |
| 1713052680 | 0.04613 | -0.00122 | -2.58 | 0.04738 | 0.04753 | 0.04 | 19243 |
| 1712966280 | 0.04735 | -0.00185 | -3.76 | 0.04915 | 0.04966 | 0.04404 | 18338 |
| 1712879880 | 0.0492 | 0.00027 | 0.55 | 0.04882 | 0.0502 | 0.04824 | 2468 |
| 1712793480 | 0.04893 | -0.00022 | -0.45 | 0.04914 | 0.04936 | 0.04752 | 3872 |
| 1712707080 | 0.04915 | 0.00027 | 0.55 | 0.04869 | 0.05074 | 0.04791 | 13062 |
| 1712620680 | 0.04888 | -0.00318 | -6.11 | 0.05194 | 0.05218 | 0.04839 | 17112 |
| 1712534280 | 0.05206 | -0.00132 | -2.47 | 0.05318 | 0.05382 | 0.05173 | 4195 |
| 1712447880 | 0.05338 | 0.00074 | 1.41 | 0.0525 | 0.0536 | 0.05231 | 5174 |
| 1712361480 | 0.05264 | -0.00261 | -4.72 | 0.05531 | 0.05554 | 0.052 | 22141 |
| 1712275080 | 0.05525 | -0.00063 | -1.13 | 0.05592 | 0.05616 | 0.05472 | 2941 |
| 1712188680 | 0.05588 | 0.00063 | 1.14 | 0.05525 | 0.0579 | 0.05493 | 8469 |
| 1712102280 | 0.05525 | 0.00031 | 0.56 | 0.05478 | 0.05695 | 0.05401 | 3975 |
| 1712015880 | 0.05494 | -0.00062 | -1.12 | 0.05547 | 0.05654 | 0.05399 | 4081 |
| 1711929480 | 0.05556 | 0.00018 | 0.33 | 0.05561 | 0.05594 | 0.05366 | 3709 |
| 1711843080 | 0.05538 | 0.00067 | 1.22 | 0.05451 | 0.05738 | 0.05433 | 8452 |
| 1711756680 | 0.05471 | 0.00158 | 2.97 | 0.05309 | 0.05483 | 0.05199 | 5567 |
| 1711670280 | 0.05313 | -3.0E-5 | -0.06 | 0.05305 | 0.05362 | 0.05139 | 3198 |
| 1711583880 | 0.05316 | 3.0E-5 | 0.06 | 0.05304 | 0.05319 | 0.05149 | 7719 |
| 1711497480 | 0.05313 | 0.00051 | 0.97 | 0.05267 | 0.05395 | 0.05239 | 5344 |
| 1711411080 | 0.05262 | -0.00049 | -0.92 | 0.0531 | 0.05533 | 0.05254 | 4925 |
| 1711324680 | 0.05311 | 0.00126 | 2.43 | 0.05206 | 0.05412 | 0.05151 | 3188 |
| 1711238280 | 0.05185 | -0.0006 | -1.14 | 0.05243 | 0.05311 | 0.0511 | 3957 |
| 1711151880 | 0.05245 | 0.00102 | 1.98 | 0.0512 | 0.05245 | 0.05033 | 13063 |
| 1711065480 | 0.05143 | -0.00313 | -5.74 | 0.05433 | 0.05539 | 0.05106 | 17095 |
| 1710979080 | 0.05456 | 0.00065 | 1.21 | 0.0541 | 0.05519 | 0.05128 | 17620 |
| 1710892680 | 0.05391 | -0.00166 | -2.99 | 0.05583 | 0.05628 | 0.05146 | 19486 |
| 1710806280 | 0.05557 | 1.0E-5 | 0.02 | 0.05526 | 0.0591 | 0.05448 | 16799 |
| 1710719880 | 0.05556 | 0.00386 | 7.47 | 0.05193 | 0.05611 | 0.05144 | 19395 |
| 1710633480 | 0.0517 | 0.00272 | 5.55 | 0.04892 | 0.05336 | 0.04793 | 54948 |
| 1710547080 | 0.04898 | 0.00812 | 19.87 | 0.04585 | 0.05022 | 0.04527 | 21907 |
| 1710460680 | 0.04086 | 0 | 0.00 | 0.04086 | 0.04086 | 0.04086 | 0 |
| 1710374280 | 0.04086 | 0.00295 | 7.78 | 0.03797 | 0.04163 | 0.03686 | 8659 |
| 1710287880 | 0.03791 | 0.0014 | 3.83 | 0.03646 | 0.0385 | 0.0362 | 12409 |
| 1710201480 | 0.03651 | -0.00072 | -1.93 | 0.0372 | 0.0376 | 0.036 | 10294 |
| 1710115080 | 0.03723 | -0.00018 | -0.48 | 0.03687 | 0.03774 | 0.0365 | 3772 |
| 1710028680 | 0.03741 | 0 | 0.00 | 0.03741 | 0.03741 | 0.03741 | 0 |
| 1709942280 | 0.03741 | 0.00025 | 0.67 | 0.03724 | 0.03836 | 0.03655 | 6217 |
| 1709855880 | 0.03716 | 0.00296 | 8.65 | 0.03431 | 0.0391 | 0.0342 | 18625 |
| 1709769480 | 0.0342 | -0.00108 | -3.06 | 0.03534 | 0.03556 | 0.03316 | 56690 |
| 1709683080 | 0.03528 | -0.00147 | -4.00 | 0.03671 | 0.03743 | 0.03174 | 11783 |
| 1709596680 | 0.03675 | -0.00065 | -1.74 | 0.03752 | 0.03831 | 0.03587 | 3540 |
| 1709510280 | 0.0374 | -0.00053 | -1.40 | 0.038 | 0.0385 | 0.037 | 3390 |
| 1709423880 | 0.03793 | 6.0E-5 | 0.16 | 0.03783 | 0.03828 | 0.03709 | 3701 |
| 1709337480 | 0.03787 | 0.00027 | 0.72 | 0.03773 | 0.04076 | 0.03773 | 10173 |
| 1709251080 | 0.0376 | 0.00259 | 7.40 | 0.03536 | 0.03866 | 0.0343 | 18283 |
| 1709164680 | 0.03501 | 0.00158 | 4.73 | 0.03343 | 0.03535 | 0.03284 | 12552 |
| 1709078280 | 0.03343 | -0.00116 | -3.35 | 0.0347 | 0.03534 | 0.03281 | 10214 |
| 1708991880 | 0.03459 | 0.00135 | 4.06 | 0.03323 | 0.03502 | 0.03296 | 7998 |
| 1708905480 | 0.03324 | -0.00153 | -4.40 | 0.03474 | 0.03474 | 0.03315 | 4267 |
| 1708819080 | 0.03477 | 0.00059 | 1.73 | 0.03422 | 0.03502 | 0.03378 | 3032 |
| 1708732680 | 0.03418 | -6.0E-5 | -0.18 | 0.03427 | 0.03493 | 0.03393 | 1743 |
| 1708646280 | 0.03424 | -0.00121 | -3.41 | 0.03531 | 0.03567 | 0.03418 | 2716 |
| 1708559880 | 0.03545 | -0.00051 | -1.42 | 0.03589 | 0.03604 | 0.03469 | 4223 |
| 1708473480 | 0.03596 | -0.00192 | -5.07 | 0.03788 | 0.03789 | 0.03541 | 3718 |
| 1708387080 | 0.03788 | -0.00112 | -2.87 | 0.03898 | 0.03964 | 0.03769 | 16536 |
| 1708300680 | 0.039 | -9.0E-5 | -0.23 | 0.03915 | 0.04176 | 0.03876 | 3859 |
| 1708214280 | 0.03909 | -0.00033 | -0.84 | 0.03943 | 0.04072 | 0.0387 | 1523 |
| 1708127880 | 0.03942 | -0.00083 | -2.06 | 0.04014 | 0.0404 | 0.039 | 2066 |
| 1708041480 | 0.04025 | -0.00186 | -4.42 | 0.04219 | 0.04219 | 0.03974 | 2029 |
| 1707955080 | 0.04211 | -0.00051 | -1.20 | 0.04247 | 0.043 | 0.04171 | 1915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
