We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.6964 | -0.0341 | -4.67 | 0.7306 | 0.801 | 0.6963 | 400711 |
| 1714435080 | 0.7305 | -0.0067 | -0.91 | 0.7396 | 0.7399 | 0.6884 | 221162 |
| 1714348680 | 0.7372 | -0.0186 | -2.46 | 0.7552 | 0.7783 | 0.7083 | 93495 |
| 1714262280 | 0.7558 | -0.0138 | -1.79 | 0.7711 | 0.81 | 0.7469 | 187928 |
| 1714175880 | 0.7696 | -0.0047 | -0.61 | 0.7461 | 0.78 | 0.725 | 121862 |
| 1714089480 | 0.7743 | 0 | 0.00 | 0.7743 | 0.7743 | 0.7743 | 0 |
| 1714003080 | 0.7743 | 0.0254 | 3.39 | 0.7464 | 0.7777 | 0.7416 | 133968 |
| 1713916680 | 0.7489 | 0.0216 | 2.97 | 0.7274 | 0.7776 | 0.7225 | 324876 |
| 1713830280 | 0.7273 | -0.0091 | -1.24 | 0.7355 | 0.74 | 0.7225 | 66182 |
| 1713743880 | 0.7364 | -0.0033 | -0.45 | 0.739 | 0.7489 | 0.7243 | 39776 |
| 1713657480 | 0.7397 | 0.011 | 1.51 | 0.7259 | 0.7555 | 0.7107 | 101387 |
| 1713571080 | 0.7287 | -0.001 | -0.14 | 0.7297 | 0.7389 | 0.7219 | 120055 |
| 1713484680 | 0.7297 | 0.0232 | 3.28 | 0.7065 | 0.7401 | 0.7014 | 235415 |
| 1713398280 | 0.7065 | -0.0175 | -2.42 | 0.722 | 0.728 | 0.6637 | 454990 |
| 1713311880 | 0.724 | -0.056 | -7.18 | 0.7784 | 0.7882 | 0.7051 | 281735 |
| 1713225480 | 0.78 | -0.1242 | -13.74 | 0.9081 | 0.9162 | 0.7737 | 343683 |
| 1713139080 | 0.9042 | 0.0084 | 0.94 | 0.8951 | 0.9153 | 0.8751 | 66762 |
| 1713052680 | 0.8958 | -0.0293 | -3.17 | 0.9251 | 0.936 | 0.8553 | 435741 |
| 1712966280 | 0.9251 | -0.0347 | -3.62 | 0.9556 | 0.9718 | 0.8185 | 462928 |
| 1712879880 | 0.9598 | -0.0091 | -0.94 | 0.9672 | 0.9799 | 0.9516 | 71096 |
| 1712793480 | 0.9689 | 0.0043 | 0.45 | 0.9646 | 0.9888 | 0.9544 | 94881 |
| 1712707080 | 0.9646 | -0.0041 | -0.42 | 0.9723 | 1.004 | 0.9646 | 80409 |
| 1712620680 | 0.9687 | -0.0131 | -1.33 | 0.9789 | 1.0051 | 0.9291 | 337922 |
| 1712534280 | 0.9818 | 0.0087 | 0.89 | 0.9703 | 1.02 | 0.9683 | 218817 |
| 1712447880 | 0.9731 | -0.003 | -0.31 | 0.9798 | 1.0151 | 0.9681 | 74387 |
| 1712361480 | 0.9761 | -0.0095 | -0.96 | 0.9856 | 1.0216 | 0.971 | 93424 |
| 1712275080 | 0.9856 | -0.0098 | -0.98 | 0.9904 | 1.03 | 0.9812 | 125688 |
| 1712188680 | 0.9954 | -0.0103 | -1.02 | 1.0095 | 1.04 | 0.9901 | 90333 |
| 1712102280 | 1.0057 | -0 | -0.46 | 1.0103 | 1.025 | 1.0003 | 156186 |
| 1712015880 | 1.0103 | -0.02 | -1.74 | 1.0282 | 1.0466 | 1.0101 | 219758 |
| 1711929480 | 1.0282 | 0.01 | 1.01 | 1.0131 | 1.06 | 1.0035 | 823637 |
| 1711843080 | 1.0179 | -0 | -0.47 | 1.0209 | 1.0343 | 1.0115 | 66765 |
| 1711756680 | 1.0227 | -0.01 | -1.12 | 1.0363 | 1.065 | 1.0127 | 251176 |
| 1711670280 | 1.0343 | 0.01 | 1.08 | 1.0169 | 1.095 | 1.0131 | 307223 |
| 1711583880 | 1.0232 | 0.02 | 2.31 | 1.0011 | 1.068 | 0.9981 | 619818 |
| 1711497480 | 1.0001 | -0.01 | -1.47 | 1.0183 | 1.069 | 0.987 | 300197 |
| 1711411080 | 1.015 | -0 | -0.17 | 1.0119 | 1.0554 | 1 | 91141 |
| 1711324680 | 1.0167 | -0 | -0.47 | 1.022 | 1.0829 | 0.9983 | 330452 |
| 1711238280 | 1.0215 | 0.02 | 1.84 | 1.0048 | 1.0418 | 1.0001 | 181523 |
| 1711151880 | 1.003 | -0.01 | -0.55 | 1.0032 | 1.0202 | 0.9901 | 150251 |
| 1711065480 | 1.0085 | -0.04 | -3.81 | 1.0524 | 1.0529 | 1.003 | 219519 |
| 1710979080 | 1.0485 | 0.02 | 1.79 | 1.0301 | 1.053 | 1.0122 | 195964 |
| 1710892680 | 1.0301 | -0.02 | -1.81 | 1.0468 | 1.12 | 1.015 | 319561 |
| 1710806280 | 1.0491 | -0.04 | -3.64 | 1.0886 | 1.098 | 1.0415 | 338860 |
| 1710719880 | 1.0887 | 0.01 | 0.81 | 1.0736 | 1.1106 | 1.0168 | 232006 |
| 1710633480 | 1.08 | -0.04 | -3.69 | 1.1238 | 1.1998 | 1.0448 | 1586043 |
| 1710547080 | 1.1214 | -0.05 | -4.06 | 1.1166 | 1.1605 | 1.0636 | 1072403 |
| 1710460680 | 1.1689 | 0 | 0.00 | 1.1689 | 1.1689 | 1.1689 | 0 |
| 1710374280 | 1.1689 | 0.04 | 3.55 | 1.1287 | 1.1788 | 1.1106 | 631091 |
| 1710287880 | 1.1288 | -0 | -0.24 | 1.1475 | 1.165 | 1.105 | 1429280 |
| 1710201480 | 1.1315 | 0.04 | 3.93 | 1.0981 | 1.1596 | 1.08 | 763190 |
| 1710115080 | 1.0887 | -0.02 | -1.39 | 1.1186 | 1.1617 | 1.078 | 455171 |
| 1710028680 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1709942280 | 1.104 | -0.01 | -1.31 | 1.1201 | 1.1304 | 1.072 | 652993 |
| 1709855880 | 1.1186 | 0.01 | 0.96 | 1.1104 | 1.165 | 1.1004 | 643979 |
| 1709769480 | 1.108 | 0.03 | 2.83 | 1.0609 | 1.125 | 1.0539 | 553176 |
| 1709683080 | 1.0775 | -0.01 | -0.58 | 1.0801 | 1.125 | 1.0504 | 544462 |
| 1709596680 | 1.0838 | -0.01 | -0.87 | 1.0867 | 1.1201 | 1.06 | 489985 |
| 1709510280 | 1.0933 | 0.01 | 1.17 | 1.0847 | 1.12 | 1.05 | 455620 |
| 1709423880 | 1.0807 | 0.02 | 1.97 | 1.0833 | 1.099 | 1.026 | 422643 |
| 1709337480 | 1.0598 | 0.02 | 1.92 | 1.0304 | 1.1153 | 1.03 | 439248 |
| 1709251080 | 1.0398 | -0.02 | -1.67 | 1.0575 | 1.08 | 1.026 | 189961 |
| 1709164680 | 1.0575 | 0.03 | 2.48 | 1.032 | 1.0685 | 1.03 | 230446 |
| 1709078280 | 1.0319 | -0.04 | -3.94 | 1.074 | 1.0873 | 1.0261 | 394762 |
| 1708991880 | 1.0742 | 0.04 | 3.46 | 1.0383 | 1.0883 | 1.0381 | 621422 |
| 1708905480 | 1.0383 | 0.01 | 0.95 | 1.0396 | 1.0761 | 1.0199 | 461720 |
| 1708819080 | 1.0285 | -0 | -0.18 | 1.039 | 1.0613 | 1.0053 | 444945 |
| 1708732680 | 1.0304 | 0.04 | 4.46 | 0.9864 | 1.0476 | 0.9719 | 535808 |
| 1708646280 | 0.9864 | 0.0479 | 5.10 | 0.9369 | 1.0092 | 0.9257 | 623147 |
| 1708559880 | 0.9385 | 0.0015 | 0.16 | 0.9368 | 0.9696 | 0.9059 | 205425 |
| 1708473480 | 0.937 | -0.004 | -0.43 | 0.941 | 0.9863 | 0.9207 | 299116 |
| 1708387080 | 0.941 | 0.0085 | 0.91 | 0.9325 | 0.9675 | 0.9247 | 282232 |
| 1708300680 | 0.9325 | 0.0163 | 1.78 | 0.9256 | 0.9524 | 0.8916 | 215027 |
| 1708214280 | 0.9162 | -0.0197 | -2.10 | 0.935 | 0.9471 | 0.8967 | 169952 |
| 1708127880 | 0.9359 | -0.0338 | -3.49 | 0.9652 | 0.9763 | 0.9049 | 298844 |
| 1708041480 | 0.9697 | 0.0135 | 1.41 | 0.9569 | 0.98 | 0.9565 | 104878 |
| 1707955080 | 0.9562 | -0.0488 | -4.86 | 1.0054 | 1.0087 | 0.9327 | 139255 |
| 1707868680 | 1.005 | -0.02 | -1.77 | 1.0235 | 1.028 | 0.9969 | 69337 |
| 1707782280 | 1.0231 | -0.04 | -3.33 | 1.0587 | 1.0587 | 1.0116 | 37016 |
| 1707695880 | 1.0583 | 0.03 | 2.94 | 1.0293 | 1.0743 | 1.0293 | 57282 |
| 1707609480 | 1.0281 | -0.01 | -1.36 | 1.0423 | 1.0437 | 1.0127 | 58350 |
| 1707523080 | 1.0423 | -0.04 | -3.60 | 1.0814 | 1.0814 | 1.0349 | 60371 |
| 1707436680 | 1.0812 | -0.02 | -1.55 | 1.1013 | 1.1042 | 1.0787 | 38750 |
| 1707350280 | 1.0982 | -0 | -0.06 | 1.096 | 1.103 | 1.0894 | 35653 |
| 1707263880 | 1.0989 | -0.02 | -1.54 | 1.1165 | 1.118 | 1.0881 | 58564 |
| 1707177480 | 1.1161 | 0.01 | 0.49 | 1.1101 | 1.1278 | 1.0979 | 145180 |
| 1707091080 | 1.1107 | -0.01 | -1.06 | 1.1234 | 1.1289 | 1.0933 | 168939 |
| 1707004680 | 1.1226 | -0.02 | -1.64 | 1.1413 | 1.1428 | 1.1214 | 136889 |
| 1706918280 | 1.1413 | -0.01 | -0.76 | 1.1472 | 1.2 | 1.1252 | 158021 |
| 1706831880 | 1.15 | -0.01 | -1.28 | 1.1598 | 1.165 | 1.1427 | 120403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
