RVNUSDT

Ravencoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNUSDT OKEX 278,122,503 KAWPOW
  Change % Change Current Price Bid Offer
0.00022 1.03% 0.02165 0.02165 0.02167
Open High Low Prev. Close 52 Week Range
0.02143 0.02433 0.02131 0.02143 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 05:26:30 25,692.46 0.02165 UST
Price x Volume Volume Base Symbol Related Pairs
896,251.42 39,865,160.99 RVN RVNBTC

RVNUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RVNUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 0.02143 -0.00072 -3.25% 0.02119 0.02175 0.02106 10,759,615.00
Dec 06 2022 0.02215 0.00028 1.28% 0.02188 0.02221 0.02173 15,366,140.00
Dec 05 2022 0.02187 -0.00008 -0.36% 0.02197 0.02267 0.02167 27,008,069.00
Dec 04 2022 0.02195 0.00028 1.29% 0.02166 0.02211 0.02164 13,320,034.00
Dec 03 2022 0.02167 -0.00082 -3.65% 0.0225 0.02277 0.02162 18,161,120.00
Dec 02 2022 0.02249 0.00064 2.93% 0.02185 0.0228 0.02155 30,034,653.00
Dec 01 2022 0.02185 -0.00015 -0.68% 0.02206 0.02218 0.02159 19,050,120.00
Nov 30 2022 0.022 0.0007 3.29% 0.02138 0.02226 0.02121 31,628,019.00
Nov 29 2022 0.0213 0.00001 0.05% 0.02124 0.02179 0.02105 30,866,404.00
Nov 28 2022 0.02129 -0.00069 -3.14% 0.02205 0.02218 0.02052 29,768,044.00
Nov 27 2022 0.02198 -0.00017 -0.77% 0.0221 0.02284 0.02185 13,816,729.00
Nov 26 2022 0.02215 -0.00008 -0.36% 0.02227 0.0231 0.02189 19,904,273.00
Nov 25 2022 0.02223 -0.0005 -2.20% 0.02271 0.02277 0.02194 19,287,541.00
Nov 24 2022 0.02273 0.00006 0.26% 0.02272 0.0238 0.02242 51,244,972.00
Nov 23 2022 0.02267 0.0025 12.39% 0.02074 0.02484 0.0206 84,456,136.00
Nov 22 2022 0.02017 0.00 0.00% 0.02017 0.02017 0.02017 0.00
Nov 21 2022 0.02017 -0.0004 -1.94% 0.02048 0.02067 0.01957 24,241,043.00
Nov 20 2022 0.02057 -0.00111 -5.12% 0.02169 0.02264 0.0203 30,196,611.00
Nov 19 2022 0.02168 0.00024 1.12% 0.02143 0.02175 0.02083 14,176,126.00
Nov 18 2022 0.02144 0.0002 0.94% 0.02125 0.02173 0.02103 13,596,412.00
Nov 17 2022 0.02124 -0.00026 -1.21% 0.02147 0.02179 0.02095 18,289,233.00
Nov 16 2022 0.0215 -0.0009 -4.02% 0.02242 0.02266 0.02125 25,461,271.00
Nov 15 2022 0.0224 0.00015 0.67% 0.02223 0.02297 0.02186 29,158,650.00
Nov 14 2022 0.02225 0.00078 3.63% 0.0215 0.0225 0.020 46,534,813.00
Nov 13 2022 0.02147 -0.00043 -1.96% 0.0219 0.02257 0.02105 32,909,012.00
Nov 12 2022 0.0219 -0.00142 -6.09% 0.02339 0.02341 0.02155 26,647,030.00
Nov 11 2022 0.02332 -0.00067 -2.79% 0.024 0.02438 0.02184 35,782,431.00
Nov 10 2022 0.02399 0.00418 21.10% 0.01961 0.02486 0.01949 76,962,012.00
Nov 09 2022 0.01981 -0.00546 -21.61% 0.02516 0.02578 0.01878 165,312,393.00
Nov 08 2022 0.02527 -0.00468 -15.63% 0.03007 0.03021 0.02154 167,251,302.00
See More Historical Prices ยป
Your Recent History
OKEX
RVNUSDT
Ravencoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 10:27:19