We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.3661 | -0.0099 | -2.63 | 0.3752 | 0.4146 | 0.3631 | 2970508 |
| 1714262280 | 0.376 | 0.0225 | 6.36 | 0.3536 | 0.3949 | 0.336 | 1588042 |
| 1714175880 | 0.3535 | -0.0169 | -4.56 | 0.3688 | 0.3724 | 0.35 | 1229709 |
| 1714089480 | 0.3704 | -0.0448 | -10.79 | 0.3727 | 0.3747 | 0.3465 | 2440782 |
| 1714003080 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1713916680 | 0.4152 | 0.0037 | 0.90 | 0.4109 | 0.4246 | 0.386 | 2603638 |
| 1713830280 | 0.4115 | 0.0035 | 0.86 | 0.4064 | 0.4379 | 0.3988 | 2293201 |
| 1713743880 | 0.408 | 0.003 | 0.74 | 0.4027 | 0.419 | 0.3979 | 2408495 |
| 1713657480 | 0.405 | 0.0405 | 11.11 | 0.3645 | 0.419 | 0.3625 | 2690225 |
| 1713571080 | 0.3645 | -0.0056 | -1.51 | 0.37 | 0.3896 | 0.325 | 4116187 |
| 1713484680 | 0.3701 | 0.0196 | 5.59 | 0.3511 | 0.395 | 0.3308 | 2969035 |
| 1713398280 | 0.3505 | -0.0134 | -3.68 | 0.3622 | 0.3668 | 0.3271 | 3098648 |
| 1713311880 | 0.3639 | 0.001 | 0.28 | 0.3643 | 0.381 | 0.3325 | 4111943 |
| 1713225480 | 0.3629 | -0.0104 | -2.79 | 0.3655 | 0.3956 | 0.3426 | 7548955 |
| 1713139080 | 0.3733 | 0.0998 | 36.49 | 0.271 | 0.3816 | 0.2569 | 10253159 |
| 1713052680 | 0.2735 | -0.0434 | -13.70 | 0.3147 | 0.3194 | 0.23 | 11802631 |
| 1712966280 | 0.3169 | -0.0648 | -16.98 | 0.3834 | 0.4024 | 0.2909 | 5534111 |
| 1712879880 | 0.3817 | -0.0515 | -11.89 | 0.4308 | 0.4329 | 0.381 | 2174512 |
| 1712793480 | 0.4332 | -0.0057 | -1.30 | 0.4384 | 0.4435 | 0.4063 | 2197815 |
| 1712707080 | 0.4389 | -0.0429 | -8.90 | 0.4829 | 0.4856 | 0.4348 | 2325947 |
| 1712620680 | 0.4818 | 0.0135 | 2.88 | 0.4663 | 0.5044 | 0.4529 | 3088289 |
| 1712534280 | 0.4683 | 0.0443 | 10.45 | 0.4241 | 0.4919 | 0.4209 | 4481565 |
| 1712447880 | 0.424 | -0.0123 | -2.82 | 0.4339 | 0.4472 | 0.4205 | 2026460 |
| 1712361480 | 0.4363 | -0.0184 | -4.05 | 0.4516 | 0.4865 | 0.4113 | 4845727 |
| 1712275080 | 0.4547 | 0.0129 | 2.92 | 0.4421 | 0.4714 | 0.4077 | 5067931 |
| 1712188680 | 0.4418 | -0.0327 | -6.89 | 0.4741 | 0.4794 | 0.4271 | 6939716 |
| 1712102280 | 0.4745 | -0.0532 | -10.08 | 0.5272 | 0.5274 | 0.453 | 6999431 |
| 1712015880 | 0.5277 | -0.0462 | -8.05 | 0.572 | 0.5793 | 0.5071 | 5773426 |
| 1711929480 | 0.5739 | 0.0166 | 2.98 | 0.5585 | 0.5899 | 0.5452 | 4433878 |
| 1711843080 | 0.5573 | -0.0043 | -0.77 | 0.5609 | 0.5902 | 0.55 | 5088093 |
| 1711756680 | 0.5616 | 0.0056 | 1.01 | 0.5565 | 0.5829 | 0.5392 | 5996334 |
| 1711670280 | 0.556 | 0.0034 | 0.62 | 0.5543 | 0.6298 | 0.5388 | 10863495 |
| 1711583880 | 0.5526 | -0.0277 | -4.77 | 0.5814 | 0.6496 | 0.5428 | 13689406 |
| 1711497480 | 0.5803 | 0.0479 | 9.00 | 0.5305 | 0.6545 | 0.5131 | 30164548 |
| 1711411080 | 0.5324 | 0.0457 | 9.39 | 0.4854 | 0.5681 | 0.4736 | 7794213 |
| 1711324680 | 0.4867 | 0.0257 | 5.57 | 0.4637 | 0.49 | 0.4569 | 2612290 |
| 1711238280 | 0.461 | -0.0028 | -0.60 | 0.4621 | 0.4971 | 0.4546 | 2621164 |
| 1711151880 | 0.4638 | -0.0062 | -1.32 | 0.4686 | 0.4954 | 0.446 | 5613154 |
| 1711065480 | 0.47 | -0.0354 | -7.00 | 0.498 | 0.5024 | 0.4525 | 6419012 |
| 1710979080 | 0.5054 | 0.0573 | 12.79 | 0.4519 | 0.5121 | 0.4361 | 9586348 |
| 1710892680 | 0.4481 | -0.0074 | -1.62 | 0.4577 | 0.52 | 0.42 | 13374951 |
| 1710806280 | 0.4555 | -0.0892 | -16.38 | 0.5405 | 0.5465 | 0.4525 | 16497344 |
| 1710719880 | 0.5447 | 0.0923 | 20.40 | 0.4518 | 0.61 | 0.4307 | 22608837 |
| 1710633480 | 0.4524 | -0.0894 | -16.50 | 0.5455 | 0.5593 | 0.4358 | 17162038 |
| 1710547080 | 0.5418 | 0.1238 | 29.62 | 0.4881 | 0.5554 | 0.4115 | 20102196 |
| 1710460680 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1710374280 | 0.418 | -0.017 | -3.91 | 0.4356 | 0.441 | 0.4 | 10982553 |
| 1710287880 | 0.435 | -0.0385 | -8.13 | 0.4754 | 0.5359 | 0.4053 | 22295409 |
| 1710201480 | 0.4735 | 0.0016 | 0.34 | 0.4737 | 0.5465 | 0.4419 | 21280181 |
| 1710115080 | 0.4719 | 0.1896 | 67.16 | 0.4475 | 0.5789 | 0.4222 | 45120467 |
| 1710028680 | 0.2823 | 0 | 0.00 | 0.2823 | 0.2823 | 0.2823 | 0 |
| 1709942280 | 0.2823 | 0.0238 | 9.21 | 0.2592 | 0.29 | 0.2366 | 17132884 |
| 1709855880 | 0.2585 | 0.024 | 10.23 | 0.2366 | 0.2604 | 0.2276 | 13962587 |
| 1709769480 | 0.2345 | 0.0215 | 10.09 | 0.2134 | 0.245 | 0.202 | 11004052 |
| 1709683080 | 0.213 | -0.0099 | -4.44 | 0.2232 | 0.2291 | 0.2 | 13365081 |
| 1709596680 | 0.2229 | -0.0199 | -8.20 | 0.2432 | 0.2475 | 0.2193 | 10916430 |
| 1709510280 | 0.2428 | 0.0021 | 0.87 | 0.239 | 0.259 | 0.2289 | 12604074 |
| 1709423880 | 0.2407 | -0.0144 | -5.64 | 0.253 | 0.2568 | 0.2299 | 9833096 |
| 1709337480 | 0.2551 | 0.0495 | 24.08 | 0.206 | 0.2799 | 0.2051 | 19444258 |
| 1709251080 | 0.2056 | -0.0137 | -6.25 | 0.2176 | 0.2292 | 0.2 | 11680184 |
| 1709164680 | 0.2193 | 0.0243 | 12.46 | 0.1961 | 0.235 | 0.193 | 17320805 |
| 1709078280 | 0.195 | -0.0308 | -13.64 | 0.2266 | 0.233 | 0.1916 | 11052610 |
| 1708991880 | 0.2258 | -0.0175 | -7.19 | 0.2423 | 0.2488 | 0.2154 | 9927044 |
| 1708905480 | 0.2433 | 0.0352 | 16.91 | 0.2079 | 0.2607 | 0.207 | 13128709 |
| 1708819080 | 0.2081 | -0.0017 | -0.81 | 0.2114 | 0.2145 | 0.1975 | 5998879 |
| 1708732680 | 0.2098 | -0.0355 | -14.47 | 0.2456 | 0.2462 | 0.2055 | 15430214 |
| 1708646280 | 0.2453 | 0.0413 | 20.25 | 0.2036 | 0.2655 | 0.1896 | 27027143 |
| 1708559880 | 0.204 | -0.0099 | -4.63 | 0.2137 | 0.222 | 0.1809 | 12639617 |
| 1708473480 | 0.2139 | -0.0088 | -3.95 | 0.2226 | 0.2317 | 0.1861 | 17275858 |
| 1708387080 | 0.2227 | 0.05 | 28.95 | 0.1717 | 0.2389 | 0.1709 | 35474918 |
| 1708300680 | 0.1727 | -0.0141 | -7.55 | 0.1864 | 0.2035 | 0.1706 | 14085176 |
| 1708214280 | 0.1868 | 0.0326 | 21.14 | 0.1531 | 0.1945 | 0.1484 | 22583287 |
| 1708127880 | 0.1542 | 0.0139 | 9.91 | 0.1409 | 0.16 | 0.1405 | 15823807 |
| 1708041480 | 0.1403 | -0.0019 | -1.34 | 0.1415 | 0.1495 | 0.1387 | 8336094 |
| 1707955080 | 0.1422 | 0.0015 | 1.07 | 0.1404 | 0.1432 | 0.1336 | 10338406 |
| 1707868680 | 0.1407 | -0.0015 | -1.05 | 0.142 | 0.1436 | 0.1338 | 10923511 |
| 1707782280 | 0.1422 | 0.0028 | 2.01 | 0.1392 | 0.1431 | 0.1336 | 12871951 |
| 1707695880 | 0.1394 | -0.0128 | -8.41 | 0.1504 | 0.1529 | 0.1365 | 10159243 |
| 1707609480 | 0.1522 | 0.0093 | 6.51 | 0.1428 | 0.153 | 0.1385 | 14174827 |
| 1707523080 | 0.1429 | 0.005 | 3.63 | 0.1377 | 0.1455 | 0.1362 | 12334788 |
| 1707436680 | 0.1379 | 0.0063 | 4.79 | 0.1317 | 0.14 | 0.1289 | 14206814 |
| 1707350280 | 0.1316 | 0.0036 | 2.81 | 0.1275 | 0.133 | 0.1233 | 9256805 |
| 1707263880 | 0.128 | 0.0087 | 7.29 | 0.1193 | 0.1307 | 0.1178 | 11064256 |
| 1707177480 | 0.1193 | 0.0029 | 2.49 | 0.1164 | 0.121 | 0.1149 | 12739884 |
| 1707091080 | 0.1164 | -0.0044 | -3.64 | 0.1205 | 0.1248 | 0.1157 | 12642687 |
| 1707004680 | 0.1208 | -0.007 | -5.48 | 0.1278 | 0.128 | 0.12 | 9252967 |
| 1706918280 | 0.1278 | 0.0074 | 6.15 | 0.1202 | 0.1284 | 0.1188 | 12071204 |
| 1706831880 | 0.1204 | -0.0045 | -3.60 | 0.1248 | 0.1249 | 0.1177 | 12454700 |
| 1706745480 | 0.1249 | -0.0049 | -3.78 | 0.1304 | 0.131 | 0.1225 | 12026564 |
| 1706659080 | 0.1298 | 0.0084 | 6.92 | 0.1208 | 0.1344 | 0.12 | 15958552 |
| 1706572680 | 0.1214 | 0.007 | 6.12 | 0.1141 | 0.127 | 0.1133 | 12429364 |
| 1706486280 | 0.1144 | -0.0048 | -4.03 | 0.1189 | 0.1212 | 0.1128 | 12433100 |
| 1706399880 | 0.1192 | 0.0043 | 3.74 | 0.1149 | 0.1269 | 0.1115 | 12900973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
