We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.006128 | 0.000156 | 2.61 | 0.005975 | 0.006257 | 0.005682 | 209999589 |
| 1714175880 | 0.005972 | -0.000407 | -6.38 | 0.006272 | 0.006308 | 0.005917 | 178104211 |
| 1714089480 | 0.006379 | 0 | 0.00 | 0.006379 | 0.006379 | 0.006379 | 0 |
| 1714003080 | 0.006379 | -0.000244 | -3.68 | 0.00664 | 0.007289 | 0.006259 | 449129211 |
| 1713916680 | 0.006623 | -0.000113 | -1.68 | 0.006711 | 0.006791 | 0.006413 | 183015674 |
| 1713830280 | 0.006736 | 0.000149 | 2.26 | 0.006585 | 0.006826 | 0.006514 | 262226142 |
| 1713743880 | 0.006587 | -7.1E-5 | -1.07 | 0.006603 | 0.006791 | 0.006264 | 185826559 |
| 1713657480 | 0.006658 | 0.000772 | 13.12 | 0.005873 | 0.006906 | 0.005768 | 301452277 |
| 1713571080 | 0.005886 | -0.000127 | -2.11 | 0.005982 | 0.006086 | 0.00541 | 254347993 |
| 1713484680 | 0.006013 | 0.000299 | 5.23 | 0.005709 | 0.006193 | 0.005531 | 203731285 |
| 1713398280 | 0.005714 | -8.6E-5 | -1.48 | 0.005768 | 0.005944 | 0.005419 | 191207204 |
| 1713311880 | 0.0058 | 1.5E-5 | 0.26 | 0.005763 | 0.005895 | 0.005475 | 214079473 |
| 1713225480 | 0.005785 | -0.000566 | -8.91 | 0.006294 | 0.006615 | 0.005518 | 483060525 |
| 1713139080 | 0.006351 | 0.000692 | 12.23 | 0.005683 | 0.006482 | 0.005516 | 680771864 |
| 1713052680 | 0.005659 | -0.001054 | -15.70 | 0.006709 | 0.006974 | 0.004734 | 957894484 |
| 1712966280 | 0.006713 | -0.001959 | -22.59 | 0.008632 | 0.008975 | 0.005913 | 508949753 |
| 1712879880 | 0.008672 | -0.000368 | -4.07 | 0.009028 | 0.009114 | 0.008591 | 125584717 |
| 1712793480 | 0.00904 | -0.000213 | -2.30 | 0.009223 | 0.00934 | 0.008622 | 208788676 |
| 1712707080 | 0.009253 | -0.000933 | -9.16 | 0.010173 | 0.0106 | 0.009235 | 254766955 |
| 1712620680 | 0.010186 | 0.000578 | 6.02 | 0.009568 | 0.010372 | 0.009412 | 248808089 |
| 1712534280 | 0.009608 | -0.000208 | -2.12 | 0.009818 | 0.010398 | 0.009467 | 213747943 |
| 1712447880 | 0.009816 | 0.000111 | 1.14 | 0.009696 | 0.010086 | 0.009639 | 161929805 |
| 1712361480 | 0.009705 | -0.000132 | -1.34 | 0.009809 | 0.010417 | 0.009152 | 407402423 |
| 1712275080 | 0.009837 | 0.000743 | 8.17 | 0.009056 | 0.010477 | 0.008869 | 373961768 |
| 1712188680 | 0.009094 | -0.000302 | -3.21 | 0.009313 | 0.009962 | 0.008904 | 268439919 |
| 1712102280 | 0.009396 | -0.002216 | -19.08 | 0.011615 | 0.011744 | 0.009073 | 521569930 |
| 1712015880 | 0.011612 | 0.000922 | 8.62 | 0.010657 | 0.012263 | 0.010218 | 607176880 |
| 1711929480 | 0.01069 | 0.000626 | 6.22 | 0.010053 | 0.011413 | 0.010053 | 302077975 |
| 1711843080 | 0.010064 | 3.0E-6 | 0.03 | 0.01002 | 0.011344 | 0.009944 | 337806376 |
| 1711756680 | 0.010061 | -0.000723 | -6.70 | 0.010767 | 0.0109 | 0.010049 | 150319271 |
| 1711670280 | 0.010784 | -0.000145 | -1.33 | 0.01087 | 0.011984 | 0.010629 | 555260364 |
| 1711583880 | 0.010929 | -0.001545 | -12.39 | 0.012486 | 0.012689 | 0.01063 | 631237726 |
| 1711497480 | 0.012474 | 0.001776 | 16.60 | 0.01072 | 0.013404 | 0.010046 | 1054238163 |
| 1711411080 | 0.010698 | 0.002788 | 35.25 | 0.007856 | 0.01148 | 0.007625 | 1038647361 |
| 1711324680 | 0.00791 | 0.000137 | 1.76 | 0.007808 | 0.008256 | 0.007676 | 314688518 |
| 1711238280 | 0.007773 | -0.000624 | -7.43 | 0.008286 | 0.008983 | 0.00775 | 505079711 |
| 1711151880 | 0.008397 | -0.00069 | -7.59 | 0.009062 | 0.0097 | 0.007678 | 1214651160 |
| 1711065480 | 0.009087 | 0.003121 | 52.31 | 0.005947 | 0.009337 | 0.005945 | 2015810805 |
| 1710979080 | 0.005966 | 0.000913 | 18.07 | 0.005071 | 0.005989 | 0.004866 | 380911847 |
| 1710892680 | 0.005053 | -0.000509 | -9.15 | 0.005583 | 0.00564 | 0.004886 | 258407820 |
| 1710806280 | 0.005562 | -0.000446 | -7.42 | 0.00598 | 0.006071 | 0.005445 | 181937490 |
| 1710719880 | 0.006008 | -4.0E-6 | -0.07 | 0.006066 | 0.00618 | 0.0057 | 210114572 |
| 1710633480 | 0.006012 | -0.000885 | -12.83 | 0.006897 | 0.006942 | 0.005799 | 329333098 |
| 1710547080 | 0.006897 | -0.000558 | -7.48 | 0.006974 | 0.007366 | 0.006288 | 587937233 |
| 1710460680 | 0.007455 | 0 | 0.00 | 0.007455 | 0.007455 | 0.007455 | 0 |
| 1710374280 | 0.007455 | 0.001245 | 20.05 | 0.006189 | 0.007689 | 0.005917 | 615663918 |
| 1710287880 | 0.00621 | 0.000274 | 4.62 | 0.005942 | 0.00636 | 0.00566 | 471310948 |
| 1710201480 | 0.005936 | 0.000356 | 6.38 | 0.005582 | 0.006186 | 0.0053 | 353040322 |
| 1710115080 | 0.00558 | -0.000185 | -3.21 | 0.005809 | 0.005907 | 0.005416 | 255386006 |
| 1710028680 | 0.005765 | 0 | 0.00 | 0.005765 | 0.005765 | 0.005765 | 0 |
| 1709942280 | 0.005765 | -0.000241 | -4.01 | 0.005987 | 0.006035 | 0.005463 | 348853678 |
| 1709855880 | 0.006006 | -0.000549 | -8.38 | 0.006633 | 0.006968 | 0.005797 | 1022786139 |
| 1709769480 | 0.006555 | 0.002045 | 45.34 | 0.004495 | 0.006775 | 0.004194 | 1662250771 |
| 1709683080 | 0.00451 | 0.000284 | 6.72 | 0.004217 | 0.004593 | 0.003608 | 861005654 |
| 1709596680 | 0.004226 | 5.0E-5 | 1.20 | 0.004187 | 0.004484 | 0.004061 | 427633572 |
| 1709510280 | 0.004176 | 6.7E-5 | 1.63 | 0.004089 | 0.004254 | 0.00365 | 332297902 |
| 1709423880 | 0.004109 | 0.00011 | 2.75 | 0.003992 | 0.004125 | 0.003895 | 260094588 |
| 1709337480 | 0.003999 | -0.000108 | -2.63 | 0.004123 | 0.004227 | 0.00377 | 453864063 |
| 1709251080 | 0.004107 | 0.000629 | 18.09 | 0.003473 | 0.0043 | 0.00341 | 661010953 |
| 1709164680 | 0.003478 | -2.7E-5 | -0.77 | 0.003509 | 0.00368 | 0.002999 | 429526203 |
| 1709078280 | 0.003505 | -0.000187 | -5.07 | 0.003696 | 0.003708 | 0.003432 | 354829796 |
| 1708991880 | 0.003692 | 0.000564 | 18.03 | 0.003115 | 0.003774 | 0.003072 | 949280183 |
| 1708905480 | 0.003128 | -4.6E-5 | -1.45 | 0.003165 | 0.003191 | 0.003076 | 162507292 |
| 1708819080 | 0.003174 | 0.000156 | 5.17 | 0.003032 | 0.0033 | 0.002961 | 252580035 |
| 1708732680 | 0.003018 | -2.0E-5 | -0.66 | 0.003055 | 0.003103 | 0.002954 | 239784938 |
| 1708646280 | 0.003038 | 0.000257 | 9.24 | 0.00278 | 0.003295 | 0.002736 | 863155706 |
| 1708559880 | 0.002781 | -1.4E-5 | -0.50 | 0.002792 | 0.002848 | 0.002615 | 221636615 |
| 1708473480 | 0.002795 | -0.000134 | -4.57 | 0.002943 | 0.002948 | 0.002662 | 214987826 |
| 1708387080 | 0.002929 | 6.2E-5 | 2.16 | 0.002868 | 0.003021 | 0.002851 | 241347816 |
| 1708300680 | 0.002867 | 1.2E-5 | 0.42 | 0.002853 | 0.002953 | 0.002811 | 148467423 |
| 1708214280 | 0.002855 | 2.6E-5 | 0.92 | 0.002823 | 0.002943 | 0.002773 | 160831856 |
| 1708127880 | 0.002829 | 0.000106 | 3.89 | 0.002718 | 0.0029 | 0.00269 | 276068742 |
| 1708041480 | 0.002723 | 0.000145 | 5.62 | 0.002579 | 0.002737 | 0.002561 | 230005148 |
| 1707955080 | 0.002578 | 8.1E-5 | 3.24 | 0.002494 | 0.002609 | 0.002472 | 133208883 |
| 1707868680 | 0.002497 | -2.7E-5 | -1.07 | 0.002526 | 0.002546 | 0.002399 | 131607522 |
| 1707782280 | 0.002524 | 0.000143 | 6.01 | 0.002379 | 0.002526 | 0.002341 | 138471715 |
| 1707695880 | 0.002381 | -6.9E-5 | -2.82 | 0.002442 | 0.002484 | 0.002363 | 145784962 |
| 1707609480 | 0.00245 | -2.0E-5 | -0.81 | 0.002471 | 0.002492 | 0.002413 | 64660781 |
| 1707523080 | 0.00247 | 0.000118 | 5.02 | 0.00236 | 0.002575 | 0.002356 | 296858046 |
| 1707436680 | 0.002352 | 1.8E-5 | 0.77 | 0.002334 | 0.002361 | 0.002278 | 109459429 |
| 1707350280 | 0.002334 | 0.000126 | 5.71 | 0.002215 | 0.00235 | 0.002203 | 111551444 |
| 1707263880 | 0.002208 | 2.4E-5 | 1.10 | 0.002186 | 0.002232 | 0.002163 | 104747373 |
| 1707177480 | 0.002184 | 4.6E-5 | 2.15 | 0.002136 | 0.002201 | 0.002105 | 68555418 |
| 1707091080 | 0.002138 | -7.0E-5 | -3.17 | 0.00221 | 0.00221 | 0.00212 | 66533867 |
| 1707004680 | 0.002208 | -2.4E-5 | -1.08 | 0.002228 | 0.00224 | 0.002183 | 61294854 |
| 1706918280 | 0.002232 | 5.2E-5 | 2.39 | 0.002174 | 0.002238 | 0.00217 | 77655864 |
| 1706831880 | 0.00218 | 1.3E-5 | 0.60 | 0.002177 | 0.002192 | 0.002137 | 98596150 |
| 1706745480 | 0.002167 | -0.000152 | -6.55 | 0.002324 | 0.002324 | 0.002158 | 146389609 |
| 1706659080 | 0.002319 | -2.9E-5 | -1.24 | 0.002341 | 0.002388 | 0.002304 | 116194713 |
| 1706572680 | 0.002348 | 5.5E-5 | 2.40 | 0.002288 | 0.002357 | 0.002256 | 103387459 |
| 1706486280 | 0.002293 | -7.3E-5 | -3.09 | 0.002362 | 0.002384 | 0.002273 | 111587998 |
| 1706399880 | 0.002366 | 3.2E-5 | 1.37 | 0.002328 | 0.002381 | 0.002292 | 110113090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
