We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.05681 | -0.00391 | -6.44 | 0.0605 | 0.06156 | 0.05486 | 11348783 |
| 1714435080 | 0.06072 | -0.0008 | -1.30 | 0.0616 | 0.06187 | 0.05831 | 4807583 |
| 1714348680 | 0.06152 | -0.00223 | -3.50 | 0.06373 | 0.06458 | 0.06115 | 2745941 |
| 1714262280 | 0.06375 | 0.00058 | 0.92 | 0.06321 | 0.06458 | 0.06 | 4864303 |
| 1714175880 | 0.06317 | -0.00229 | -3.50 | 0.06572 | 0.06595 | 0.06252 | 4520816 |
| 1714089480 | 0.06546 | -0.0022 | -3.25 | 0.066 | 0.06758 | 0.06299 | 4823347 |
| 1714003080 | 0.06766 | 0 | 0.00 | 0.06766 | 0.06766 | 0.06766 | 0 |
| 1713916680 | 0.06766 | 0.00123 | 1.85 | 0.06639 | 0.06797 | 0.06477 | 3087340 |
| 1713830280 | 0.06643 | 0.00244 | 3.81 | 0.06409 | 0.06719 | 0.0636 | 7085002 |
| 1713743880 | 0.06399 | -0.0016 | -2.44 | 0.06527 | 0.06603 | 0.06223 | 5506082 |
| 1713657480 | 0.06559 | 0.00424 | 6.91 | 0.06138 | 0.06619 | 0.06074 | 5062163 |
| 1713571080 | 0.06135 | 0.00083 | 1.37 | 0.06044 | 0.063 | 0.05556 | 11450166 |
| 1713484680 | 0.06052 | 0.0016 | 2.72 | 0.05892 | 0.06162 | 0.0575 | 5835109 |
| 1713398280 | 0.05892 | -0.00173 | -2.85 | 0.06018 | 0.06148 | 0.05643 | 8918621 |
| 1713311880 | 0.06065 | 0.00037 | 0.61 | 0.05994 | 0.06161 | 0.05735 | 12962901 |
| 1713225480 | 0.06028 | -0.00291 | -4.61 | 0.06255 | 0.06594 | 0.05687 | 22120748 |
| 1713139080 | 0.06319 | 0.00557 | 9.67 | 0.05803 | 0.06443 | 0.05562 | 45068897 |
| 1713052680 | 0.05762 | -0.01313 | -18.56 | 0.07041 | 0.07267 | 0.04964 | 62205594 |
| 1712966280 | 0.07075 | -0.01981 | -21.88 | 0.09049 | 0.09354 | 0.06344 | 29842807 |
| 1712879880 | 0.09056 | -0.00598 | -6.19 | 0.09602 | 0.09679 | 0.08952 | 8747425 |
| 1712793480 | 0.09654 | -0.0008 | -0.82 | 0.09707 | 0.09886 | 0.09089 | 10983235 |
| 1712707080 | 0.09734 | -0.00185 | -1.87 | 0.09922 | 0.1009 | 0.09521 | 13345030 |
| 1712620680 | 0.09919 | 0.00067 | 0.68 | 0.09829 | 0.10114 | 0.09664 | 8805891 |
| 1712534280 | 0.09852 | 0.00116 | 1.19 | 0.09603 | 0.10886 | 0.09546 | 34474820 |
| 1712447880 | 0.09736 | 0.0098 | 11.19 | 0.0873 | 0.09988 | 0.08712 | 16114705 |
| 1712361480 | 0.08756 | -0.0033 | -3.63 | 0.08968 | 0.09065 | 0.08307 | 12369946 |
| 1712275080 | 0.09086 | 0.00957 | 11.77 | 0.08119 | 0.09532 | 0.08119 | 23983963 |
| 1712188680 | 0.08129 | -0.00597 | -6.84 | 0.08718 | 0.08873 | 0.08 | 22494166 |
| 1712102280 | 0.08726 | -0.0203 | -18.87 | 0.10748 | 0.11147 | 0.08625 | 42994317 |
| 1712015880 | 0.10756 | 0.00644 | 6.37 | 0.10095 | 0.1122 | 0.0943 | 23433204 |
| 1711929480 | 0.10112 | 0.00391 | 4.02 | 0.09681 | 0.10389 | 0.0965 | 6035069 |
| 1711843080 | 0.09721 | -0.00226 | -2.27 | 0.09913 | 0.10112 | 0.09648 | 6938875 |
| 1711756680 | 0.09947 | -0.00215 | -2.12 | 0.10152 | 0.10556 | 0.0974 | 9115747 |
| 1711670280 | 0.10162 | 0.00045 | 0.44 | 0.10099 | 0.10351 | 0.09873 | 5934630 |
| 1711583880 | 0.10117 | -0.00406 | -3.86 | 0.10492 | 0.10702 | 0.0991 | 11539410 |
| 1711497480 | 0.10523 | 0.00121 | 1.16 | 0.10343 | 0.12025 | 0.10117 | 25355472 |
| 1711411080 | 0.10402 | 0.01248 | 13.63 | 0.09123 | 0.1106 | 0.09095 | 15119382 |
| 1711324680 | 0.09154 | 0.00402 | 4.59 | 0.08781 | 0.09198 | 0.08629 | 8287556 |
| 1711238280 | 0.08752 | 0.00031 | 0.36 | 0.08681 | 0.09028 | 0.08544 | 4807587 |
| 1711151880 | 0.08721 | -0.00247 | -2.75 | 0.08956 | 0.0921 | 0.08355 | 8463205 |
| 1711065480 | 0.08968 | 0.00143 | 1.62 | 0.08798 | 0.09145 | 0.08626 | 8235301 |
| 1710979080 | 0.08825 | 0.00785 | 9.76 | 0.0809 | 0.08917 | 0.07613 | 10646135 |
| 1710892680 | 0.0804 | -0.00979 | -10.85 | 0.09022 | 0.09127 | 0.07789 | 11887636 |
| 1710806280 | 0.09019 | -0.00461 | -4.86 | 0.09448 | 0.09572 | 0.08758 | 6164485 |
| 1710719880 | 0.0948 | 0.00535 | 5.98 | 0.0901 | 0.09621 | 0.08584 | 8561434 |
| 1710633480 | 0.08945 | -0.01326 | -12.91 | 0.10305 | 0.10413 | 0.08722 | 11104470 |
| 1710547080 | 0.10271 | -0.009 | -8.06 | 0.1136 | 0.11461 | 0.09616 | 22377530 |
| 1710460680 | 0.11171 | 0 | 0.00 | 0.11171 | 0.11171 | 0.11171 | 0 |
| 1710374280 | 0.11171 | 0.00557 | 5.25 | 0.10564 | 0.11367 | 0.10542 | 17618104 |
| 1710287880 | 0.10614 | 0.00364 | 3.55 | 0.10243 | 0.10789 | 0.09658 | 22304056 |
| 1710201480 | 0.1025 | 0.00901 | 9.64 | 0.0937 | 0.104 | 0.08798 | 18458251 |
| 1710115080 | 0.09349 | 0.00048 | 0.52 | 0.09674 | 0.09766 | 0.08902 | 11508348 |
| 1710028680 | 0.09301 | 0 | 0.00 | 0.09301 | 0.09301 | 0.09301 | 0 |
| 1709942280 | 0.09301 | 0.0001 | 0.11 | 0.09323 | 0.09351 | 0.08682 | 13485197 |
| 1709855880 | 0.09291 | 0.0056 | 6.41 | 0.08712 | 0.09415 | 0.08528 | 10691976 |
| 1709769480 | 0.08731 | 0.00761 | 9.55 | 0.08 | 0.08761 | 0.0772 | 16518013 |
| 1709683080 | 0.0797 | -0.01362 | -14.59 | 0.09322 | 0.09503 | 0.06843 | 35890755 |
| 1709596680 | 0.09332 | 0.00396 | 4.43 | 0.08941 | 0.095 | 0.08783 | 14910656 |
| 1709510280 | 0.08936 | -0.0035 | -3.77 | 0.09228 | 0.09649 | 0.08166 | 14311861 |
| 1709423880 | 0.09286 | 0.00522 | 5.96 | 0.08726 | 0.09322 | 0.0855 | 9725484 |
| 1709337480 | 0.08764 | 0.00662 | 8.17 | 0.08172 | 0.08842 | 0.08117 | 8212844 |
| 1709251080 | 0.08102 | -0.00233 | -2.80 | 0.0834 | 0.08662 | 0.07816 | 18353610 |
| 1709164680 | 0.08335 | 0.00711 | 9.33 | 0.07638 | 0.08892 | 0.07345 | 43793895 |
| 1709078280 | 0.07624 | -0.00208 | -2.66 | 0.07832 | 0.07996 | 0.07335 | 12264479 |
| 1708991880 | 0.07832 | -0.0003 | -0.38 | 0.07853 | 0.08132 | 0.07567 | 13415709 |
| 1708905480 | 0.07862 | -0.00109 | -1.37 | 0.08001 | 0.08229 | 0.07749 | 13471778 |
| 1708819080 | 0.07971 | 0.00629 | 8.57 | 0.07382 | 0.08264 | 0.0707 | 29591105 |
| 1708732680 | 0.07342 | 0.00216 | 3.03 | 0.07171 | 0.08224 | 0.07091 | 41180670 |
| 1708646280 | 0.07126 | 0.00453 | 6.79 | 0.06689 | 0.07431 | 0.06559 | 24671250 |
| 1708559880 | 0.06673 | -0.00132 | -1.94 | 0.06796 | 0.0686 | 0.06286 | 7558891 |
| 1708473480 | 0.06805 | -0.00072 | -1.05 | 0.06911 | 0.07 | 0.06322 | 12524900 |
| 1708387080 | 0.06877 | 0.00146 | 2.17 | 0.06725 | 0.06947 | 0.06716 | 5565339 |
| 1708300680 | 0.06731 | 0.00196 | 3.00 | 0.06534 | 0.0676 | 0.06526 | 4011756 |
| 1708214280 | 0.06535 | -0.00119 | -1.79 | 0.06643 | 0.0671 | 0.0627 | 6219056 |
| 1708127880 | 0.06654 | 0.00048 | 0.73 | 0.06598 | 0.06757 | 0.0649 | 7678410 |
| 1708041480 | 0.06606 | 0.00303 | 4.81 | 0.06295 | 0.06957 | 0.06289 | 18468740 |
| 1707955080 | 0.06303 | 0.00164 | 2.67 | 0.06108 | 0.0638 | 0.06055 | 6458395 |
| 1707868680 | 0.06139 | 0.00086 | 1.42 | 0.06054 | 0.0618 | 0.05793 | 3834252 |
| 1707782280 | 0.06053 | 0.00293 | 5.09 | 0.05757 | 0.06099 | 0.05696 | 4273643 |
| 1707695880 | 0.0576 | -0.00124 | -2.11 | 0.05874 | 0.05938 | 0.05744 | 2705533 |
| 1707609480 | 0.05884 | 0.00013 | 0.22 | 0.05901 | 0.0595 | 0.0575 | 2804362 |
| 1707523080 | 0.05871 | 0.00204 | 3.60 | 0.05675 | 0.05936 | 0.05675 | 7002057 |
| 1707436680 | 0.05667 | -0.00047 | -0.82 | 0.05699 | 0.05746 | 0.05598 | 3380108 |
| 1707350280 | 0.05714 | 0.00345 | 6.43 | 0.0538 | 0.05862 | 0.05375 | 3090888 |
| 1707263880 | 0.05369 | -0.00034 | -0.63 | 0.054 | 0.0544 | 0.0532 | 1305364 |
| 1707177480 | 0.05403 | 0.0005 | 0.93 | 0.05351 | 0.05496 | 0.0521 | 3335147 |
| 1707091080 | 0.05353 | -0.00257 | -4.58 | 0.05603 | 0.05603 | 0.05338 | 1986798 |
| 1707004680 | 0.0561 | -0.00049 | -0.87 | 0.0565 | 0.05702 | 0.05576 | 3285806 |
| 1706918280 | 0.05659 | 0.00184 | 3.36 | 0.05458 | 0.05697 | 0.05446 | 2667628 |
| 1706831880 | 0.05475 | 0.00147 | 2.76 | 0.05345 | 0.05487 | 0.0522 | 3072745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
