We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.0075 | -0.00011 | -1.45 | 0.0076 | 0.00764 | 0.00739 | 1910867 |
| 1714089480 | 0.00761 | -0.00013 | -1.68 | 0.00745 | 0.00775 | 0.00728 | 4888278 |
| 1714003080 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1713916680 | 0.00774 | 3.0E-5 | 0.39 | 0.00772 | 0.00842 | 0.00756 | 12379635 |
| 1713830280 | 0.00771 | 2.0E-5 | 0.26 | 0.0076 | 0.00789 | 0.00754 | 5129244 |
| 1713743880 | 0.00769 | -3.0E-5 | -0.39 | 0.00772 | 0.00775 | 0.0075 | 3809169 |
| 1713657480 | 0.00772 | 0.00036 | 4.89 | 0.00733 | 0.00787 | 0.00715 | 7775562 |
| 1713571080 | 0.00736 | -0.00034 | -4.42 | 0.00772 | 0.00772 | 0.00681 | 16296096 |
| 1713484680 | 0.0077 | 0.00038 | 5.19 | 0.00731 | 0.00776 | 0.00729 | 4937228 |
| 1713398280 | 0.00732 | -0.0004 | -5.18 | 0.00771 | 0.00795 | 0.00718 | 14781653 |
| 1713311880 | 0.00772 | 0.0003 | 4.04 | 0.00744 | 0.0078 | 0.00719 | 4611184 |
| 1713225480 | 0.00742 | -0.00021 | -2.75 | 0.00763 | 0.00796 | 0.00712 | 6935778 |
| 1713139080 | 0.00763 | 0.00041 | 5.68 | 0.0073 | 0.00786 | 0.00714 | 9921139 |
| 1713052680 | 0.00722 | -0.00075 | -9.41 | 0.0079 | 0.00797 | 0.0067 | 18322550 |
| 1712966280 | 0.00797 | -0.00074 | -8.50 | 0.00871 | 0.00888 | 0.00746 | 10465335 |
| 1712879880 | 0.00871 | -0.00042 | -4.60 | 0.00909 | 0.0091 | 0.0086 | 5284345 |
| 1712793480 | 0.00913 | 0.00035 | 3.99 | 0.00875 | 0.00922 | 0.0086 | 7211872 |
| 1712707080 | 0.00878 | -0.00059 | -6.30 | 0.00936 | 0.00942 | 0.00866 | 7429230 |
| 1712620680 | 0.00937 | 0.00041 | 4.58 | 0.00893 | 0.00962 | 0.00882 | 7243907 |
| 1712534280 | 0.00896 | 6.0E-5 | 0.67 | 0.00889 | 0.00907 | 0.00878 | 4032291 |
| 1712447880 | 0.0089 | 9.0E-5 | 1.02 | 0.00882 | 0.00899 | 0.0086 | 6347475 |
| 1712361480 | 0.00881 | -0.00015 | -1.67 | 0.00893 | 0.00903 | 0.00841 | 6788601 |
| 1712275080 | 0.00896 | -0.0001 | -1.10 | 0.00905 | 0.0091 | 0.00863 | 6788438 |
| 1712188680 | 0.00906 | 0.00023 | 2.60 | 0.00879 | 0.00944 | 0.00875 | 8726061 |
| 1712102280 | 0.00883 | -0.00024 | -2.65 | 0.00906 | 0.00923 | 0.00838 | 16974119 |
| 1712015880 | 0.00907 | -0.00075 | -7.64 | 0.00983 | 0.01004 | 0.00875 | 17064589 |
| 1711929480 | 0.00982 | 0.0002 | 2.08 | 0.00961 | 0.01083 | 0.00951 | 20869915 |
| 1711843080 | 0.00962 | -0.00013 | -1.33 | 0.00975 | 0.00993 | 0.00949 | 5457674 |
| 1711756680 | 0.00975 | -0.00026 | -2.60 | 0.00995 | 0.01018 | 0.00945 | 14780604 |
| 1711670280 | 0.01001 | -5.0E-5 | -0.50 | 0.01007 | 0.01051 | 0.00977 | 19354692 |
| 1711583880 | 0.01006 | 0.00057 | 6.01 | 0.00949 | 0.01096 | 0.00946 | 25910328 |
| 1711497480 | 0.00949 | -0.00032 | -3.26 | 0.00981 | 0.01027 | 0.00929 | 22365855 |
| 1711411080 | 0.00981 | 0.00011 | 1.13 | 0.0097 | 0.01005 | 0.0094 | 17343824 |
| 1711324680 | 0.0097 | 0.00048 | 5.21 | 0.00919 | 0.0105 | 0.00909 | 35386208 |
| 1711238280 | 0.00922 | 0.00037 | 4.18 | 0.00886 | 0.00937 | 0.00879 | 8951050 |
| 1711151880 | 0.00885 | -0.00041 | -4.43 | 0.00926 | 0.00959 | 0.00869 | 10787929 |
| 1711065480 | 0.00926 | 3.0E-5 | 0.33 | 0.00917 | 0.0099 | 0.00892 | 19130817 |
| 1710979080 | 0.00923 | 0.0009 | 10.80 | 0.00841 | 0.00944 | 0.00821 | 11625505 |
| 1710892680 | 0.00833 | -0.00111 | -11.76 | 0.00947 | 0.00968 | 0.00811 | 25397744 |
| 1710806280 | 0.00944 | -0.00057 | -5.69 | 0.00989 | 0.00997 | 0.00903 | 14756295 |
| 1710719880 | 0.01001 | -6.0E-5 | -0.60 | 0.01009 | 0.01038 | 0.00941 | 21503372 |
| 1710633480 | 0.01007 | -7.0E-5 | -0.69 | 0.01022 | 0.01169 | 0.00991 | 30457831 |
| 1710547080 | 0.01014 | -0.00151 | -12.96 | 0.01119 | 0.01149 | 0.00958 | 22504480 |
| 1710460680 | 0.01165 | 0 | 0.00 | 0.01165 | 0.01165 | 0.01165 | 0 |
| 1710374280 | 0.01165 | -0.00068 | -5.52 | 0.01219 | 0.0124 | 0.01101 | 30933399 |
| 1710287880 | 0.01233 | -0.00109 | -8.12 | 0.01339 | 0.01339 | 0.01159 | 50035456 |
| 1710201480 | 0.01342 | -0.00129 | -8.77 | 0.01475 | 0.0177 | 0.01247 | 289865896 |
| 1710115080 | 0.01471 | 0.00527 | 55.83 | 0.00958 | 0.022 | 0.00939 | 609516900 |
| 1710028680 | 0.00944 | 0 | 0.00 | 0.00944 | 0.00944 | 0.00944 | 0 |
| 1709942280 | 0.00944 | -0.00024 | -2.48 | 0.00969 | 0.01004 | 0.0091 | 23668606 |
| 1709855880 | 0.00968 | -0.00056 | -5.47 | 0.01021 | 0.01038 | 0.00903 | 39205901 |
| 1709769480 | 0.01024 | 0.00168 | 19.63 | 0.00854 | 0.0135 | 0.00832 | 148812162 |
| 1709683080 | 0.00856 | -0.00027 | -3.06 | 0.00882 | 0.01073 | 0.00821 | 64661722 |
| 1709596680 | 0.00883 | 0.00066 | 8.08 | 0.00816 | 0.00928 | 0.00812 | 22861274 |
| 1709510280 | 0.00817 | 0.00018 | 2.25 | 0.00796 | 0.00892 | 0.00772 | 15548614 |
| 1709423880 | 0.00799 | -0.00015 | -1.84 | 0.00813 | 0.00831 | 0.00777 | 12833129 |
| 1709337480 | 0.00814 | 0.00035 | 4.49 | 0.00779 | 0.00831 | 0.00757 | 11292660 |
| 1709251080 | 0.00779 | 0.00045 | 6.13 | 0.00735 | 0.0081 | 0.00715 | 18990434 |
| 1709164680 | 0.00734 | -0.00036 | -4.68 | 0.00771 | 0.008 | 0.0069 | 18595581 |
| 1709078280 | 0.0077 | 9.0E-5 | 1.18 | 0.00757 | 0.00782 | 0.0074 | 4834708 |
| 1708991880 | 0.00761 | 0.00052 | 7.33 | 0.00711 | 0.0079 | 0.00702 | 11636666 |
| 1708905480 | 0.00709 | -6.0E-5 | -0.84 | 0.00716 | 0.00738 | 0.00708 | 4595956 |
| 1708819080 | 0.00715 | 1.0E-5 | 0.14 | 0.00715 | 0.00726 | 0.00703 | 2260463 |
| 1708732680 | 0.00714 | -9.0E-5 | -1.24 | 0.00725 | 0.00726 | 0.00697 | 3625799 |
| 1708646280 | 0.00723 | 4.0E-5 | 0.56 | 0.00718 | 0.0074 | 0.00701 | 3984563 |
| 1708559880 | 0.00719 | -6.0E-5 | -0.83 | 0.00726 | 0.00728 | 0.00699 | 5751353 |
| 1708473480 | 0.00725 | 2.0E-5 | 0.28 | 0.00721 | 0.00796 | 0.00701 | 20254010 |
| 1708387080 | 0.00723 | 0.00028 | 4.03 | 0.00694 | 0.00726 | 0.0069 | 6359434 |
| 1708300680 | 0.00695 | 8.0E-5 | 1.16 | 0.00689 | 0.00699 | 0.00681 | 2325788 |
| 1708214280 | 0.00687 | 3.0E-5 | 0.44 | 0.00686 | 0.00696 | 0.00677 | 2686577 |
| 1708127880 | 0.00684 | -0.00013 | -1.87 | 0.00694 | 0.00703 | 0.00675 | 6223015 |
| 1708041480 | 0.00697 | 1.0E-5 | 0.14 | 0.00696 | 0.00728 | 0.00686 | 6169564 |
| 1707955080 | 0.00696 | 0.00015 | 2.20 | 0.00682 | 0.00709 | 0.0067 | 4123275 |
| 1707868680 | 0.00681 | -0.00016 | -2.30 | 0.00699 | 0.00728 | 0.00671 | 9565606 |
| 1707782280 | 0.00697 | 0.00023 | 3.41 | 0.00675 | 0.007 | 0.00672 | 4094559 |
| 1707695880 | 0.00674 | 6.0E-5 | 0.90 | 0.00666 | 0.0069 | 0.00665 | 2424159 |
| 1707609480 | 0.00668 | -3.0E-5 | -0.45 | 0.00671 | 0.00688 | 0.00666 | 3559911 |
| 1707523080 | 0.00671 | 0.00012 | 1.82 | 0.00661 | 0.00685 | 0.0066 | 1843348 |
| 1707436680 | 0.00659 | 4.0E-5 | 0.61 | 0.00654 | 0.00673 | 0.00652 | 3439347 |
| 1707350280 | 0.00655 | -2.0E-5 | -0.30 | 0.00653 | 0.00661 | 0.00646 | 1818489 |
| 1707263880 | 0.00657 | 7.0E-5 | 1.08 | 0.00649 | 0.00662 | 0.00645 | 1547278 |
| 1707177480 | 0.0065 | -6.0E-5 | -0.91 | 0.00658 | 0.00664 | 0.0064 | 2198354 |
| 1707091080 | 0.00656 | -0.0001 | -1.50 | 0.00664 | 0.007 | 0.0065 | 17221646 |
| 1707004680 | 0.00666 | 0.00012 | 1.83 | 0.00655 | 0.00673 | 0.00653 | 1586718 |
| 1706918280 | 0.00654 | -3.0E-5 | -0.46 | 0.00656 | 0.00665 | 0.00644 | 2154769 |
| 1706831880 | 0.00657 | -4.0E-5 | -0.61 | 0.0066 | 0.00662 | 0.00645 | 2864407 |
| 1706745480 | 0.00661 | -0.0001 | -1.49 | 0.00671 | 0.00713 | 0.00652 | 11464640 |
| 1706659080 | 0.00671 | 0.0001 | 1.51 | 0.00662 | 0.00674 | 0.00657 | 1378856 |
| 1706572680 | 0.00661 | 0.00011 | 1.69 | 0.00651 | 0.00671 | 0.00649 | 3909367 |
| 1706486280 | 0.0065 | -0.00011 | -1.66 | 0.00661 | 0.00676 | 0.00643 | 9972310 |
| 1706399880 | 0.00661 | -0.00014 | -2.07 | 0.00676 | 0.00687 | 0.00652 | 12286351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
