We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0002357 | -1.0E-6 | -0.42 | 0.0002378 | 0.0002396 | 0.0002251 | 2759829510 |
| 1714175880 | 0.000237 | -9.0E-6 | -3.66 | 0.0002459 | 0.0002472 | 0.0002361 | 2696265107 |
| 1714089480 | 0.000246 | -1.7E-5 | -6.46 | 0.0002489 | 0.0002519 | 0.0002391 | 3766542709 |
| 1714003080 | 0.0002633 | 0 | 0.00 | 0.0002633 | 0.0002633 | 0.0002633 | 0 |
| 1713916680 | 0.0002633 | -6.0E-6 | -2.23 | 0.0002691 | 0.000273 | 0.0002566 | 5508789809 |
| 1713830280 | 0.0002695 | -7.0E-7 | -0.26 | 0.0002696 | 0.0002838 | 0.0002655 | 4926665822 |
| 1713743880 | 0.0002702 | -6.0E-7 | -0.22 | 0.000269 | 0.0002818 | 0.0002591 | 5790308932 |
| 1713657480 | 0.0002708 | 2.4E-5 | 9.74 | 0.0002464 | 0.0002732 | 0.0002442 | 3616945962 |
| 1713571080 | 0.0002464 | -2.0E-6 | -0.81 | 0.0002476 | 0.0002553 | 0.0002293 | 4576443823 |
| 1713484680 | 0.0002482 | 9.0E-6 | 3.77 | 0.0002387 | 0.0002521 | 0.0002319 | 3981160969 |
| 1713398280 | 0.0002388 | -3.0E-6 | -1.24 | 0.0002412 | 0.0002503 | 0.0002287 | 9155771520 |
| 1713311880 | 0.0002421 | -2.0E-6 | -0.82 | 0.000244 | 0.0002493 | 0.0002275 | 6819580644 |
| 1713225480 | 0.0002446 | -9.0E-6 | -3.56 | 0.0002515 | 0.0002725 | 0.000237 | 7693055439 |
| 1713139080 | 0.0002531 | 2.4E-5 | 10.46 | 0.0002318 | 0.0002562 | 0.0002202 | 10612661739 |
| 1713052680 | 0.0002294 | -4.2E-5 | -15.48 | 0.0002692 | 0.0002818 | 0.0002086 | 13825373876 |
| 1712966280 | 0.0002714 | -5.1E-5 | -15.82 | 0.0003228 | 0.000327 | 0.000235 | 10652989155 |
| 1712879880 | 0.0003223 | -3.0E-6 | -0.92 | 0.0003235 | 0.000333 | 0.0003158 | 4456782038 |
| 1712793480 | 0.0003253 | 5.0E-6 | 1.56 | 0.0003196 | 0.0003273 | 0.0003062 | 5356981957 |
| 1712707080 | 0.0003202 | -2.9E-5 | -8.30 | 0.0003495 | 0.0003508 | 0.0003181 | 4752480440 |
| 1712620680 | 0.0003494 | 1.4E-5 | 4.17 | 0.0003344 | 0.0003553 | 0.0003238 | 4761352594 |
| 1712534280 | 0.0003354 | 9.0E-6 | 2.76 | 0.0003259 | 0.0003471 | 0.0003251 | 4269697148 |
| 1712447880 | 0.000326 | 1.1E-5 | 3.49 | 0.0003142 | 0.0003373 | 0.0003128 | 5475290400 |
| 1712361480 | 0.0003151 | -1.1E-5 | -3.37 | 0.0003253 | 0.0003267 | 0.000306 | 4227596687 |
| 1712275080 | 0.0003263 | 9.0E-6 | 2.83 | 0.000317 | 0.0003384 | 0.000307 | 5452897300 |
| 1712188680 | 0.0003177 | -9.0E-6 | -2.75 | 0.000328 | 0.0003447 | 0.0003125 | 7241827246 |
| 1712102280 | 0.0003272 | -2.6E-5 | -7.35 | 0.0003525 | 0.0003533 | 0.0003129 | 8421965389 |
| 1712015880 | 0.0003537 | -3.6E-5 | -9.25 | 0.0003883 | 0.0003964 | 0.000336 | 10508072002 |
| 1711929480 | 0.0003893 | 2.0E-7 | 0.05 | 0.0003871 | 0.0003954 | 0.000381 | 4352074683 |
| 1711843080 | 0.0003891 | 2.0E-6 | 0.52 | 0.0003856 | 0.0004099 | 0.0003837 | 9559221002 |
| 1711756680 | 0.0003875 | -1.4E-5 | -3.49 | 0.0004021 | 0.000407 | 0.0003745 | 7432066189 |
| 1711670280 | 0.0004016 | 1.2E-5 | 3.08 | 0.0003884 | 0.0004149 | 0.0003769 | 8956503908 |
| 1711583880 | 0.0003893 | -3.1E-5 | -7.38 | 0.0004245 | 0.00043 | 0.0003867 | 10819166119 |
| 1711497480 | 0.00042 | -1.0E-5 | -2.32 | 0.0004302 | 0.0004472 | 0.0004055 | 16590750977 |
| 1711411080 | 0.0004304 | 4.4E-5 | 11.38 | 0.0003836 | 0.0004711 | 0.0003788 | 24114979387 |
| 1711324680 | 0.0003865 | 3.3E-5 | 9.34 | 0.0003527 | 0.0004013 | 0.0003525 | 21055214179 |
| 1711238280 | 0.0003533 | 9.0E-6 | 2.61 | 0.0003426 | 0.0003746 | 0.00034 | 7778111756 |
| 1711151880 | 0.0003448 | -7.0E-6 | -1.99 | 0.0003506 | 0.0003704 | 0.0003324 | 12549661027 |
| 1711065480 | 0.000352 | -1.1E-5 | -3.03 | 0.0003605 | 0.0003916 | 0.0003445 | 12814732842 |
| 1710979080 | 0.0003629 | 4.2E-5 | 13.09 | 0.0003241 | 0.0003769 | 0.0003039 | 14036746431 |
| 1710892680 | 0.0003208 | -3.7E-5 | -10.33 | 0.0003584 | 0.0003638 | 0.0003022 | 21843710836 |
| 1710806280 | 0.0003581 | -5.3E-5 | -12.88 | 0.0004082 | 0.000414 | 0.00035 | 13037304858 |
| 1710719880 | 0.0004114 | 1.1E-5 | 2.75 | 0.000402 | 0.00042 | 0.000368 | 16597556205 |
| 1710633480 | 0.0004 | -5.6E-5 | -12.28 | 0.0004578 | 0.0005299 | 0.0003869 | 29688318545 |
| 1710547080 | 0.0004562 | -5.0E-5 | -9.88 | 0.0004765 | 0.0004977 | 0.0003888 | 23338233598 |
| 1710460680 | 0.0005063 | 0 | 0.00 | 0.0005063 | 0.0005063 | 0.0005063 | 0 |
| 1710374280 | 0.0005063 | -2.5E-5 | -4.71 | 0.0005266 | 0.0005638 | 0.0004727 | 29326766229 |
| 1710287880 | 0.000531 | -0.000132 | -19.90 | 0.0006687 | 0.0006728 | 0.0004736 | 49486341476 |
| 1710201480 | 0.0006632 | 0.0002879 | 76.71 | 0.0003741 | 0.0006945 | 0.0003523 | 92061603673 |
| 1710115080 | 0.0003753 | 8.6E-5 | 29.74 | 0.0003641 | 0.0004299 | 0.0003497 | 41907522007 |
| 1710028680 | 0.0002892 | 0 | 0.00 | 0.0002892 | 0.0002892 | 0.0002892 | 0 |
| 1709942280 | 0.0002892 | 1.6E-5 | 5.86 | 0.0002738 | 0.0002951 | 0.0002653 | 16787676547 |
| 1709855880 | 0.000273 | -1.0E-6 | -0.36 | 0.0002748 | 0.0002843 | 0.000265 | 12311053016 |
| 1709769480 | 0.0002745 | 8.0E-6 | 3.00 | 0.0002671 | 0.000285 | 0.0002521 | 16768200114 |
| 1709683080 | 0.0002665 | -2.3E-5 | -7.94 | 0.0002896 | 0.0003527 | 0.0002463 | 39056255872 |
| 1709596680 | 0.0002895 | -1.1E-5 | -3.66 | 0.0003011 | 0.0003133 | 0.0002775 | 24263265691 |
| 1709510280 | 0.0003009 | 1.0E-5 | 3.44 | 0.0002888 | 0.0003579 | 0.0002563 | 41064495345 |
| 1709423880 | 0.0002908 | 5.3E-5 | 22.31 | 0.0002385 | 0.000329 | 0.0002368 | 50221079526 |
| 1709337480 | 0.0002376 | 1.2E-5 | 5.32 | 0.0002248 | 0.0002467 | 0.0002125 | 31980880809 |
| 1709251080 | 0.0002254 | 3.4E-5 | 17.76 | 0.0001919 | 0.0002519 | 0.000188 | 44463417675 |
| 1709164680 | 0.0001914 | -5.0E-6 | -2.54 | 0.0001961 | 0.0002274 | 0.000179 | 25765568557 |
| 1709078280 | 0.0001966 | 1.9E-5 | 10.72 | 0.0001772 | 0.0001997 | 0.0001738 | 12678373224 |
| 1708991880 | 0.0001772 | 1.2E-5 | 7.27 | 0.0001648 | 0.0001827 | 0.0001629 | 11849888226 |
| 1708905480 | 0.0001651 | 2.0E-6 | 1.23 | 0.0001629 | 0.00017 | 0.0001604 | 4264724187 |
| 1708819080 | 0.0001628 | 2.0E-6 | 1.24 | 0.0001617 | 0.0001635 | 0.0001585 | 2186985487 |
| 1708732680 | 0.000161 | -2.0E-6 | -1.22 | 0.0001638 | 0.000165 | 0.0001581 | 3755646107 |
| 1708646280 | 0.0001634 | 7.0E-6 | 4.48 | 0.0001565 | 0.0001659 | 0.0001547 | 5018655837 |
| 1708559880 | 0.0001564 | -5.0E-6 | -3.10 | 0.0001612 | 0.000164 | 0.000152 | 4365250191 |
| 1708473480 | 0.0001614 | -4.0E-6 | -2.42 | 0.0001654 | 0.000166 | 0.0001555 | 6533711113 |
| 1708387080 | 0.0001651 | 7.0E-7 | 0.43 | 0.0001644 | 0.0001694 | 0.0001619 | 5046983724 |
| 1708300680 | 0.0001644 | 1.0E-6 | 0.61 | 0.0001633 | 0.0001662 | 0.0001599 | 3796453696 |
| 1708214280 | 0.0001634 | -2.0E-6 | -1.21 | 0.0001653 | 0.000167 | 0.0001578 | 3329003788 |
| 1708127880 | 0.0001656 | -1.0E-6 | -0.60 | 0.000167 | 0.0001703 | 0.0001626 | 3527362362 |
| 1708041480 | 0.0001667 | 2.0E-6 | 1.22 | 0.0001643 | 0.0001685 | 0.0001618 | 3573671534 |
| 1707955080 | 0.0001643 | 7.0E-6 | 4.44 | 0.0001576 | 0.0001645 | 0.0001566 | 3400408552 |
| 1707868680 | 0.0001576 | -8.0E-7 | -0.51 | 0.0001585 | 0.0001592 | 0.000153 | 2586155727 |
| 1707782280 | 0.0001584 | 5.0E-6 | 3.26 | 0.0001533 | 0.0001592 | 0.000152 | 3826433014 |
| 1707695880 | 0.0001533 | -3.0E-6 | -1.92 | 0.0001565 | 0.0001639 | 0.0001507 | 4571935956 |
| 1707609480 | 0.0001565 | 1.0E-6 | 0.64 | 0.0001553 | 0.0001586 | 0.0001515 | 4035836554 |
| 1707523080 | 0.0001552 | 4.0E-6 | 2.64 | 0.0001521 | 0.0001562 | 0.0001507 | 3402173499 |
| 1707436680 | 0.0001516 | 2.0E-6 | 1.34 | 0.0001492 | 0.0001569 | 0.0001492 | 5040198258 |
| 1707350280 | 0.0001492 | 4.0E-6 | 2.76 | 0.0001449 | 0.0001504 | 0.0001429 | 2795997343 |
| 1707263880 | 0.0001449 | -6.0E-7 | -0.41 | 0.0001454 | 0.0001462 | 0.0001428 | 2466293904 |
| 1707177480 | 0.0001455 | 3.0E-6 | 2.10 | 0.000143 | 0.0001471 | 0.0001408 | 4357076982 |
| 1707091080 | 0.000143 | -2.0E-6 | -1.38 | 0.0001451 | 0.000146 | 0.0001418 | 1673722564 |
| 1707004680 | 0.0001453 | -2.0E-6 | -1.36 | 0.0001475 | 0.0001482 | 0.0001439 | 1200573843 |
| 1706918280 | 0.0001474 | -4.0E-6 | -2.64 | 0.0001518 | 0.000152 | 0.0001435 | 4248602709 |
| 1706831880 | 0.0001518 | 9.0E-6 | 6.31 | 0.000143 | 0.0001546 | 0.0001392 | 6538646848 |
| 1706745480 | 0.0001427 | -4.0E-6 | -2.73 | 0.0001467 | 0.0001481 | 0.0001415 | 3223886343 |
| 1706659080 | 0.0001463 | -3.0E-6 | -2.01 | 0.0001487 | 0.0001511 | 0.0001453 | 3246694296 |
| 1706572680 | 0.0001489 | 3.0E-6 | 2.05 | 0.0001455 | 0.0001502 | 0.0001426 | 3724347992 |
| 1706486280 | 0.0001461 | -6.0E-6 | -3.94 | 0.0001518 | 0.0001658 | 0.0001436 | 12338113805 |
| 1706399880 | 0.0001521 | 1.2E-5 | 8.54 | 0.0001405 | 0.000157 | 0.0001385 | 8787495036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
