ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QtumQTUM
$ 3.54
-0.050
(
-1.39%
)
Info
Rank Rank 143
Coin
Not Mineable
Bid
$ 3.54
Exchange
KRKN
Ask
$ 3.54
Last Trade Time
07:01:13
Volume (24h)
$ 3,194,805
Last Trade Size
201.10
Volume/Market Cap (24h)
0.01%
Trade Price
$ 3.54
Fully Diluted Market Cap
$ 381,691,317
Genesis Date
9/05/2017
Days Range 3.53-3.59
52 Weeks Range 1.86-6.28
Circulating Supply 105,038,676 / 107,822,406
97.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.55Binance97326.9/cdn/crypto/logos/exchanges/BINA.png$ 344,899.191717143270QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT39.7150487047Recently
3.54OKX39206.87868/cdn/crypto/logos/exchanges/OKEX.png$ 139,002.701717143242QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT15.9986919992Recently
3.8EXMO38166.548322/cdn/crypto/logos/exchanges/EXMO.png$ 144,325.881717143183QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD3https://exmo.com/en/trade#?pair=QTUM_USD15.5741765689Recently
0.0009733EXMO36769.3392312/cdn/crypto/logos/exchanges/EXMO.pngETH 34.921717143185QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH4https://exmo.com/en/trade#?pair=QTUM_ETH15.0040338119Recently
3.54DigiFinex18014.6/cdn/crypto/logos/exchanges/DGFX.png$ 63,937.801717142600QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT5https://www.digifinex.com/en-ww/trade/USDT/QTUM7.3510069302111 minutes ago
3.55HTX3992.3763/cdn/crypto/logos/exchanges/HUOB.png$ 14,189.171717126536QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT6https://www.huobi.com/en-us/exchange/qtum_usdt1.629122259135 hours ago
5.196E-5Binance2056.07/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1064141717143269QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC7https://www.binance.com/en/trade/QTUM_BTC0.838996415075Recently
3.55EXMO1844.58346715/cdn/crypto/logos/exchanges/EXMO.png$ 6,542.401717143184QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT8https://exmo.com/en/trade#?pair=QTUM_USDT0.752697581427Recently
3.54Kraken1536.20352797/cdn/crypto/logos/exchanges/KRKN.png$ 5,450.781717142929QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD9https://trade.kraken.com/markets/kraken/QTUM/USD0.6268605897626 minutes ago
0.000948Binance1468.1/cdn/crypto/logos/exchanges/BINA.pngETH 1.391717143257QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH10https://www.binance.com/en/trade/QTUM_ETH0.599070380372Recently
3.54LBank1418.988/cdn/crypto/logos/exchanges/LBNK.png$ 5,032.951717143230QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT11https://www.lbank.info/exchange/qtum/usdt0.579029821472Recently
3.55Gate.io952.9896/cdn/crypto/logos/exchanges/GATE.png$ 3,378.651717142122QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT12https://gate.io/trade/QTUM_USDT0.38887530969419 minutes ago
5.162E-5Kucoin489.9909/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0253341717142823QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC13https://trade.kucoin.com/QTUM-BTC0.1999448503798 minutes ago
0.000949Gate.io400.07754694/cdn/crypto/logos/exchanges/GATE.pngETH 0.3784771717142123QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH14https://gate.io/trade/QTUM_ETH0.16325496098619 minutes ago
5.205E-5EXMO348.42431782/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0180841717143185QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC15https://exmo.com/en/trade#?pair=QTUM_BTC0.142177432469Recently
0.000946DigiFinex322.4/cdn/crypto/logos/exchanges/DGFX.pngETH 0.3053681717143030QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH16https://www.digifinex.com/en-ww/trade/ETH/QTUM0.131557993755Recently
5.18E-5Gate.io214.92381006/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0111471717142123QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC17https://gate.io/trade/QTUM_BTC0.087701443119419 minutes ago
5.19E-5HitBTC180.35/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0093491717142632QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC18https://hitbtc.com/QTUM-to-BTC0.07359331319411 minutes ago
3.27Bitvavo122.70593995/cdn/crypto/logos/exchanges/BITV.png€ 401.491717143270QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR19https://account.bitvavo.com/markets/QTUM-EUR0.0500711764319Recently
5.29E-5DigiFinex99.9319/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0052881717142202QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC20https://www.digifinex.com/en-ww/trade/BTC/QTUM0.040778040558718 minutes ago
0.00095LATOKEN35.9/cdn/crypto/logos/exchanges/LATK.pngETH 0.0340331717142087QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH21https://exchange.latoken.com/exchange/QTUM-ETH0.014649292728920 minutes ago
3.27Kraken28.4879233/cdn/crypto/logos/exchanges/KRKN.png€ 93.051717142928QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR22https://trade.kraken.com/markets/kraken/QTUM/EUR0.0116247333616 minutes ago
5.23E-5OKX22.4613/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0011811717143271QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC23https://www.okx.com/trade-spot/QTUM-BTC0.00916551974296Recently
3.54Crypto.com22.1/cdn/crypto/logos/exchanges/CRTO.png$ 78.471717142728QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD24https://crypto.com/exchange/trade/QTUM_USD0.00901808828169 minutes ago
5.365E-5Upbit21.69489827/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0011481717141031QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.0088527831610537 minutes ago
3.62Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001717143271QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD26https://www.bitfinex.com/t/QTM:USD0Recently
2.37Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001717113734QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT27https://trade.kucoin.com/QTUM-USDT08 hours ago
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001717113749QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH28https://www.okx.com/trade-spot/QTUM-ETH08 hours ago
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001717113738QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH29https://www.lbank.info/exchange/qtum/eth08 hours ago
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001717113731QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH30https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM08 hours ago
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001717113729QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC31https://www.huobi.com/en-us/exchange/qtum_btc08 hours ago
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001717113738QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC32https://www.lbank.info/exchange/qtum/btc08 hours ago
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001717113729QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH33https://www.huobi.com/en-us/exchange/qtum_eth08 hours ago
8.22E-5Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692173748QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC34https://poloniex.com/exchange#BTC_QTUM010 months ago
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717143261QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT35https://www.bibox.com/en/exchange/basic/QTUM_USDT0Recently
2.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001717113736QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT36https://exchange.latoken.com/exchange/QTUM-USDT08 hours ago
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001717113736QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC37https://exchange.latoken.com/exchange/QTUM-BTC08 hours ago
0.01235386Poloniex0/cdn/crypto/logos/exchanges/POLO.pngETH 0.000000001692144136QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH38https://poloniex.com/exchange#ETH_QTUM010 months ago
2.47Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177828QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT39https://poloniex.com/exchange#USDT_QTUM010 months ago
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001717143259QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC40https://www.bibox.com/en/exchange/basic/QTUM_BTC0Recently
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001717143260QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH41https://www.bibox.com/en/exchange/basic/QTUM_ETH0Recently
3.58HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001717113720QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD42https://hitbtc.com/QTUM-to-USD08 hours ago
0.0009822HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001717143242QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH43https://hitbtc.com/QTUM-to-ETH0Recently
0.0009594Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001717142927QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH44https://trade.kraken.com/markets/kraken/QTUM/ETH06 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.71-0.17-4.582210242593.543.848416.27301397CX
43.61-0.07-1.939058171753.334.078977.77510706CX
124.93-1.39-28.19472616633.335.7320216.8166621CX
263.010.5317.60797342192.656.2821538.3619805CX
522.70.8431.11111111111.866.2817720.9362532CX
15611.28-7.74-68.61702127661.7819.1729984.6912265CX
2603.130.4113.09904153350.828996562908.1395332CX

About QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Crypto Chat

View Posts
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
DateCloseChangeChange %OpenHighLowVolume
17171130003.59-0.08-2.183.673.73.546460
17170266003.67-0.07-1.873.713.783.663533
17169402003.74-0.09-2.353.813.823.681260
17168538003.830.143.793.693.843.6617490
17167674003.69-0.07-1.863.763.773.661534
17166810003.76-0.01-0.273.773.83.763422
17165946003.770.071.893.713.783.6225212
17165082003.7-0.12-3.143.823.853.5345655
17164218003.82-0.09-2.303.93.93.758937
17163354003.910.041.033.873.973.8225586
17162490003.870.38.403.563.883.5310808
17161626003.57-0.16-4.293.733.733.551648
17160762003.730.020.543.693.753.672962
17159898003.710.123.343.623.763.575293
17159034003.59-0.06-1.643.653.673.532491
17158170003.650.226.413.443.673.435788
17157306003.43-0.16-4.463.593.673.427690
17156442003.590.123.464.014.073.337509
17155578003.47-0.04-1.143.53.543.461783
17154714003.51-0.08-2.233.593.653.517403
17153850003.59-0.01-0.283.63.983.5344089
17152986003.60.092.563.513.63.471432
17152122003.51-0.09-2.503.63.643.51699
17151258003.6-0.09-2.443.693.773.6870
17150394003.69-0.07-1.863.763.93.686107
17149530003.760.020.533.753.813.671653
17148666003.74-0.03-0.803.773.813.731335
17147802003.770.164.433.613.813.542714
17146938003.610.041.123.53.613.418064
17146074003.57-0.13-3.513.663.683.3510429
17145210003.7-0.34-8.424.014.073.596207
17144346004.0400.004.334.53.829537
17143482004.040.071.763.974.133.962468
17142618003.970.010.253.914.013.823062
17141754003.96-0.04-1.0044.063.873568
1714089000400.0044.063.892642
17140026004-0.21-4.994.264.283.987440
17139162004.21-0.12-2.774.334.54.25106
17138298004.330.133.104.174.393.8226792
17137434004.2-0.02-0.474.224.344.14276
17136570004.220.163.944.054.283.972877
17135706004.060.061.504.084.253.748147
171348420040.164.173.844.093.65734
17133978003.84-0.17-4.243.934.013.669016
17133114004.01-0.17-4.074.174.223.8221387
17132250004.18-0.05-1.184.264.733.93101989
17131386004.230.4311.323.714.273.5894320
17130522003.8-0.8-17.394.64.713.3787317
17129658004.6-0.49-9.635.25.734.11178953
17128794005.090.255.175.025.534.9730855
17127930004.840.286.144.595.284.5136664
17127066004.56-0.46-9.165.15.134.5313691
17126202005.020.6915.944.345.194.2457563
17125338004.330.010.234.324.44.31797
17124474004.320.071.654.254.334.25309
17123610004.250.010.244.254.34.072700
17122746004.240.122.914.124.364.042744
17121882004.12-0.05-1.204.144.264.034619
17121018004.17-0.36-7.954.514.514.0611749
17120154004.53-0.35-7.174.694.964.1917526
17119290004.880.142.954.744.94.712719
17118426004.74-0.19-3.854.844.894.741434
17117562004.930.132.714.84.954.695039
17116698004.80.224.804.714.864.479570
17115834004.58-0.19-3.984.814.824.58848
17114970004.770.245.304.534.894.5312647
17114106004.530.112.494.44.614.3431086
17113242004.420.143.274.284.444.267667
17112378004.280.24.904.124.374.14314
17111514004.08-0.2-4.674.034.334.013960
17110650004.280.4411.464.234.344.165002
17109786003.84-0.04-1.033.844.073.724091
17108922003.88-0.45-10.394.364.393.7817822
17108058004.33-0.31-6.684.564.694.2634831
17107194004.640.214.744.544.644.135807
17106330004.43-0.55-11.044.975.094.3520288
17105466004.98-0.2-3.865.195.244.4693098
17104602005.18-0.29-5.305.235.494.8528732
17103738005.470.122.245.485.545.2614126
17102874005.350.091.715.235.374.918603
17102010005.260.224.3755.294.73258875
17101146005.04-0.2-3.825.225.424.9411070
17100282005.240.142.755.045.325.039408
17099418005.10.234.724.935.244.8219222
17098554004.870.061.254.965.054.7312594
17097690004.81-0.09-1.844.865.054.5538555
17096826004.9-0.41-7.725.196.174.27242140
17095962005.311.1527.644.166.284.14345468
17095098004.16-0.03-0.724.294.383.734453
17094234004.190.276.893.984.263.9437860