We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714607880 | 0.05091 | -0.0028 | -5.21 | 0.05372 | 0.05396 | 0.048 | 3939309 |
1714521480 | 0.05371 | -0.00818 | -13.22 | 0.06142 | 0.06143 | 0.05136 | 4509251 |
1714435080 | 0.06189 | -0.00167 | -2.63 | 0.06203 | 0.06245 | 0.05492 | 4867750 |
1714348680 | 0.06356 | 0.00201 | 3.27 | 0.0615 | 0.065 | 0.058 | 5730605 |
1714262280 | 0.06155 | 0.00734 | 13.54 | 0.0541 | 0.0618 | 0.05386 | 9062858 |
1714175880 | 0.05421 | 0.00349 | 6.88 | 0.05666 | 0.06289 | 0.05299 | 8498333 |
1714089480 | 0.05072 | 0 | 0.00 | 0.05072 | 0.05072 | 0.05072 | 0 |
1714003080 | 0.05072 | -0.00597 | -10.53 | 0.05764 | 0.06 | 0.04971 | 7717036 |
1713916680 | 0.05669 | 0.00938 | 19.83 | 0.04708 | 0.06488 | 0.04671 | 36779682 |
1713830280 | 0.04731 | 0.00085 | 1.83 | 0.04625 | 0.0505 | 0.04437 | 6231798 |
1713743880 | 0.04646 | -0.00354 | -7.08 | 0.05 | 0.051 | 0.04513 | 5904977 |
1713657480 | 0.05 | 0.00067 | 1.36 | 0.04909 | 0.05623 | 0.0466 | 16254958 |
1713571080 | 0.04933 | -0.01447 | -22.68 | 0.06229 | 0.06731 | 0.04933 | 21292490 |
1713484680 | 0.0638 | 0.01569 | 32.61 | 0.0481 | 0.07987 | 0.0447 | 57780255 |
1713398280 | 0.04811 | 0.0101 | 26.57 | 0.03802 | 0.05 | 0.038 | 21254470 |
1713311880 | 0.03801 | 0.00245 | 6.89 | 0.03577 | 0.04 | 0.03423 | 2534808 |
1713225480 | 0.03556 | -0.00163 | -4.38 | 0.0372 | 0.0399 | 0.03544 | 1965043 |
1713139080 | 0.03719 | 0.00029 | 0.79 | 0.03686 | 0.03819 | 0.03584 | 2596048 |
1713052680 | 0.0369 | -0.00426 | -10.35 | 0.04112 | 0.04257 | 0.03589 | 3980511 |
1712966280 | 0.04116 | -0.00461 | -10.07 | 0.04575 | 0.04929 | 0.039 | 6700681 |
1712879880 | 0.04577 | 0.00243 | 5.61 | 0.04334 | 0.0461 | 0.04312 | 1756611 |
1712793480 | 0.04334 | -0.00016 | -0.37 | 0.04368 | 0.04368 | 0.04177 | 1324000 |
1712707080 | 0.0435 | -0.00226 | -4.94 | 0.0455 | 0.0461 | 0.04303 | 1575622 |
1712620680 | 0.04576 | 0.00043 | 0.95 | 0.04526 | 0.04676 | 0.04385 | 1804048 |
1712534280 | 0.04533 | 0.00152 | 3.47 | 0.04365 | 0.04646 | 0.043 | 1944982 |
1712447880 | 0.04381 | -0.0007 | -1.57 | 0.04476 | 0.0449 | 0.0435 | 1693903 |
1712361480 | 0.04451 | -0.00119 | -2.60 | 0.04568 | 0.05098 | 0.04409 | 3718161 |
1712275080 | 0.0457 | 0.0005 | 1.11 | 0.0452 | 0.04756 | 0.04376 | 2710462 |
1712188680 | 0.0452 | -0.00263 | -5.50 | 0.04728 | 0.05099 | 0.042 | 8855677 |
1712102280 | 0.04783 | -0.00096 | -1.97 | 0.0489 | 0.0509 | 0.0425 | 12748991 |
1712015880 | 0.04879 | -0.00362 | -6.91 | 0.05206 | 0.0539 | 0.04542 | 7809485 |
1711929480 | 0.05241 | 0.00226 | 4.51 | 0.05013 | 0.055 | 0.0495 | 8284051 |
1711843080 | 0.05015 | 0.00345 | 7.39 | 0.04667 | 0.05491 | 0.04667 | 19607727 |
1711756680 | 0.0467 | 0.00093 | 2.03 | 0.04581 | 0.0473 | 0.04416 | 4176058 |
1711670280 | 0.04577 | -0.00118 | -2.51 | 0.0474 | 0.04929 | 0.045 | 4850502 |
1711583880 | 0.04695 | 0.00383 | 8.88 | 0.0432 | 0.04863 | 0.043 | 14810805 |
1711497480 | 0.04312 | -0.00051 | -1.17 | 0.04361 | 0.0455 | 0.0413 | 4131831 |
1711411080 | 0.04363 | 0.00214 | 5.16 | 0.04117 | 0.0453 | 0.04011 | 4525200 |
1711324680 | 0.04149 | 0.00059 | 1.44 | 0.04064 | 0.04444 | 0.03971 | 3474802 |
1711238280 | 0.0409 | -0.00058 | -1.40 | 0.0413 | 0.04258 | 0.04001 | 2300033 |
1711151880 | 0.04148 | 0.00228 | 5.82 | 0.0395 | 0.04242 | 0.0384 | 3604046 |
1711065480 | 0.0392 | -0.00047 | -1.18 | 0.03966 | 0.04199 | 0.03761 | 8693795 |
1710979080 | 0.03967 | 0.00423 | 11.94 | 0.03544 | 0.03973 | 0.0352 | 5027615 |
1710892680 | 0.03544 | -0.00231 | -6.12 | 0.03776 | 0.046 | 0.03501 | 18582342 |
1710806280 | 0.03775 | -0.00087 | -2.25 | 0.0386 | 0.04055 | 0.03715 | 3495238 |
1710719880 | 0.03862 | 0.00232 | 6.39 | 0.03637 | 0.03955 | 0.03614 | 5039137 |
1710633480 | 0.0363 | -0.00541 | -12.97 | 0.0417 | 0.04175 | 0.036 | 6896103 |
1710547080 | 0.04171 | -0.00683 | -14.07 | 0.04456 | 0.0472 | 0.03812 | 8254796 |
1710460680 | 0.04854 | 0 | 0.00 | 0.04854 | 0.04854 | 0.04854 | 0 |
1710374280 | 0.04854 | -0.00219 | -4.32 | 0.0502 | 0.0508 | 0.04723 | 6024425 |
1710287880 | 0.05073 | -0.00145 | -2.78 | 0.05215 | 0.0537 | 0.04816 | 11386228 |
1710201480 | 0.05218 | -0.0003 | -0.57 | 0.05221 | 0.0538 | 0.0491 | 11806090 |
1710115080 | 0.05248 | 0.00956 | 22.27 | 0.04493 | 0.05599 | 0.0438 | 22467698 |
1710028680 | 0.04292 | 0 | 0.00 | 0.04292 | 0.04292 | 0.04292 | 0 |
1709942280 | 0.04292 | -0.00107 | -2.43 | 0.04382 | 0.04519 | 0.04188 | 8123869 |
1709855880 | 0.04399 | -0.00071 | -1.59 | 0.04462 | 0.047 | 0.0428 | 10514739 |
1709769480 | 0.0447 | 0.00383 | 9.37 | 0.04076 | 0.04796 | 0.04001 | 18009334 |
1709683080 | 0.04087 | -0.00151 | -3.56 | 0.04267 | 0.0532 | 0.0395 | 37304765 |
1709596680 | 0.04238 | 0.00219 | 5.45 | 0.0402 | 0.0438 | 0.03921 | 14982729 |
1709510280 | 0.04019 | 0.00057 | 1.44 | 0.03989 | 0.04253 | 0.0382 | 15740148 |
1709423880 | 0.03962 | 0.00291 | 7.93 | 0.03681 | 0.04443 | 0.03608 | 19126338 |
1709337480 | 0.03671 | 0.00206 | 5.95 | 0.03465 | 0.03682 | 0.03408 | 5425502 |
1709251080 | 0.03465 | 6.0E-5 | 0.17 | 0.03455 | 0.03572 | 0.03354 | 9089975 |
1709164680 | 0.03459 | -0.00183 | -5.02 | 0.03636 | 0.037 | 0.032 | 11929925 |
1709078280 | 0.03642 | 0.00121 | 3.44 | 0.03519 | 0.03766 | 0.0349 | 4719919 |
1708991880 | 0.03521 | 0.00061 | 1.76 | 0.0346 | 0.03581 | 0.034 | 3309737 |
1708905480 | 0.0346 | -0.0003 | -0.86 | 0.03501 | 0.03588 | 0.0343 | 2093912 |
1708819080 | 0.0349 | 0.00073 | 2.14 | 0.03404 | 0.03512 | 0.0337 | 1690864 |
1708732680 | 0.03417 | -0.00042 | -1.21 | 0.03469 | 0.03492 | 0.03352 | 2686086 |
1708646280 | 0.03459 | -0.00031 | -0.89 | 0.03484 | 0.03596 | 0.03361 | 5388442 |
1708559880 | 0.0349 | -0.00219 | -5.90 | 0.03672 | 0.03826 | 0.03402 | 6372498 |
1708473480 | 0.03709 | 0.00109 | 3.03 | 0.03573 | 0.04088 | 0.0349 | 16300909 |
1708387080 | 0.036 | 0.0039 | 12.15 | 0.03224 | 0.03835 | 0.03195 | 17360992 |
1708300680 | 0.0321 | -0.00023 | -0.71 | 0.03233 | 0.03254 | 0.03141 | 2478803 |
1708214280 | 0.03233 | -0.00012 | -0.37 | 0.03247 | 0.03262 | 0.0315 | 2248853 |
1708127880 | 0.03245 | 0.00015 | 0.46 | 0.03221 | 0.0329 | 0.0317 | 2650208 |
1708041480 | 0.0323 | -0.0006 | -1.82 | 0.03291 | 0.03327 | 0.03121 | 4329921 |
1707955080 | 0.0329 | 0.00036 | 1.11 | 0.0326 | 0.0344 | 0.032 | 2264714 |
1707868680 | 0.03254 | -0.00047 | -1.42 | 0.03305 | 0.03389 | 0.0322 | 1692464 |
1707782280 | 0.03301 | -0.00029 | -0.87 | 0.03331 | 0.0342 | 0.0327 | 1631204 |
1707695880 | 0.0333 | 0.00164 | 5.18 | 0.03175 | 0.03365 | 0.03154 | 2619337 |
1707609480 | 0.03166 | -0.00041 | -1.28 | 0.03197 | 0.03228 | 0.0316 | 769014 |
1707523080 | 0.03207 | 0.00053 | 1.68 | 0.03163 | 0.03281 | 0.03163 | 2117616 |
1707436680 | 0.03154 | 0.00059 | 1.91 | 0.03117 | 0.03238 | 0.031 | 3174919 |
1707350280 | 0.03095 | 9.0E-5 | 0.29 | 0.03088 | 0.0315 | 0.0306 | 3121552 |
1707263880 | 0.03086 | 0.00022 | 0.72 | 0.03061 | 0.0316 | 0.03054 | 2255413 |
1707177480 | 0.03064 | -0.00046 | -1.48 | 0.03109 | 0.03121 | 0.03 | 2408109 |
1707091080 | 0.0311 | 0.00059 | 1.93 | 0.03046 | 0.0315 | 0.0302 | 2095940 |
1707004680 | 0.03051 | -0.00021 | -0.68 | 0.0305 | 0.0315 | 0.0301 | 2183464 |
1706918280 | 0.03072 | 0.00063 | 2.09 | 0.03002 | 0.03155 | 0.0295 | 3217832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions