Orbs Historical Data - ORBSUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Orbs (OKEX:ORBSUSDT)
Orbs (OKEX:ORBSUSDT) Historical

Orbs (ORBSUSDT)

0.03346

-0.00039

( -1.15% )

Updated: 17:30:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817480	0.03385	0.00183	5.72	0.03214	0.03413	0.03167	13114585
1715731080	0.03202	-0.00079	-2.41	0.03278	0.03326	0.0319	11141886
1715644680	0.03281	-0.00014	-0.42	0.03299	0.03442	0.03154	13338973
1715558280	0.03295	-0.00052	-1.55	0.03347	0.03363	0.03266	7432075
1715471880	0.03347	-0.00039	-1.15	0.0339	0.0343	0.03341	5861029
1715385480	0.03386	-0.00191	-5.34	0.03579	0.03601	0.03341	12665694
1715299080	0.03577	0.00068	1.94	0.03454	0.03597	0.03431	11704619
1715212680	0.03509	0	0.00	0.03509	0.03509	0.03509	0
1715126280	0.03509	-0.00062	-1.74	0.0357	0.03669	0.03492	13431826
1715039880	0.03571	0.00018	0.51	0.03553	0.03798	0.0352	47428159
1714953480	0.03553	0.00034	0.97	0.03528	0.03592	0.03455	10749144
1714867080	0.03519	-0.00018	-0.51	0.03538	0.03574	0.03481	12835431
1714780680	0.03537	0.00066	1.90	0.03479	0.03591	0.03386	22650389
1714694280	0.03471	0.00182	5.53	0.03294	0.0352	0.03186	26935590
1714607880	0.03289	-0.00013	-0.39	0.03302	0.03321	0.03072	24709930
1714521480	0.03302	-0.00225	-6.38	0.0352	0.03555	0.03208	27792363
1714435080	0.03527	-0.00063	-1.75	0.03592	0.03624	0.03448	18628397
1714348680	0.0359	-0.00051	-1.40	0.03662	0.03692	0.03572	14991987
1714262280	0.03641	-0.00013	-0.36	0.0365	0.03673	0.03503	16866047
1714175880	0.03654	-4.0E-5	-0.11	0.03682	0.03733	0.03568	14622157
1714089480	0.03658	-0.00257	-6.56	0.03688	0.03835	0.03555	46442484
1714003080	0.03915	0	0.00	0.03915	0.03915	0.03915	0
1713916680	0.03915	-0.00088	-2.20	0.04004	0.04033	0.03887	27003079
1713830280	0.04003	0.0009	2.30	0.0391	0.04056	0.03861	27973679
1713743880	0.03913	-0.00092	-2.30	0.03985	0.04015	0.03843	23335188
1713657480	0.04005	0.00047	1.19	0.03918	0.04041	0.03839	36876121
1713571080	0.03958	0.00295	8.05	0.03655	0.04306	0.0351	202311349
1713484680	0.03663	0.00048	1.33	0.03594	0.03693	0.03452	33186886
1713398280	0.03615	-0.00284	-7.28	0.0387	0.0391	0.03522	29604840
1713311880	0.03899	-0.00073	-1.84	0.03926	0.03974	0.037	32040979
1713225480	0.03972	-0.00209	-5.00	0.04104	0.0436	0.0387	87850676
1713139080	0.04181	-0.00288	-6.44	0.04445	0.04561	0.03804	150052649
1713052680	0.04469	0.00015	0.34	0.04478	0.05214	0.03402	364929873
1712966280	0.04454	0.00035	0.79	0.04404	0.05112	0.03424	228314090
1712879880	0.04419	0.00033	0.75	0.04371	0.04466	0.04288	17083900
1712793480	0.04386	0.00037	0.85	0.04342	0.04507	0.0418	46655361
1712707080	0.04349	-0.00237	-5.17	0.04591	0.046	0.04331	28755898
1712620680	0.04586	0.00137	3.08	0.04436	0.04657	0.04268	44170577
1712534280	0.04449	0.0021	4.95	0.04226	0.04518	0.04216	40319630
1712447880	0.04239	0.00084	2.02	0.04143	0.04282	0.0412	19163703
1712361480	0.04155	-0.00049	-1.17	0.0418	0.0423	0.03969	25640506
1712275080	0.04204	0.00245	6.19	0.03949	0.04222	0.0385	26096146
1712188680	0.03959	-0.00048	-1.20	0.0401	0.04137	0.03845	26295630
1712102280	0.04007	-0.00379	-8.64	0.04389	0.04398	0.03938	44599021
1712015880	0.04386	-0.0041	-8.55	0.04765	0.04766	0.04219	52921684
1711929480	0.04796	0.00221	4.83	0.0456	0.0499	0.04533	58037083
1711843080	0.04575	-0.00072	-1.55	0.04626	0.04722	0.04549	21708842
1711756680	0.04647	-0.00024	-0.51	0.04663	0.04675	0.0451	20308435
1711670280	0.04671	-0.00045	-0.95	0.04755	0.04842	0.04524	34801410
1711583880	0.04716	-0.00202	-4.11	0.04904	0.04934	0.04607	49941605
1711497480	0.04918	0.00454	10.17	0.04449	0.05038	0.04449	118272451
1711411080	0.04464	0.0026	6.18	0.04187	0.045	0.04166	27861401
1711324680	0.04204	0.00163	4.03	0.04045	0.04208	0.0402	15659873
1711238280	0.04041	-4.0E-5	-0.10	0.04013	0.04154	0.03969	20114006
1711151880	0.04045	-0.00077	-1.87	0.04115	0.04314	0.03867	60656811
1711065480	0.04122	0.00076	1.88	0.04038	0.0419	0.03985	40343419
1710979080	0.04046	0.00407	11.18	0.03663	0.04057	0.03469	45548550
1710892680	0.03639	-0.00423	-10.41	0.04062	0.04094	0.03541	67130611
1710806280	0.04062	-0.00279	-6.43	0.04308	0.04339	0.03944	30405888
1710719880	0.04341	0.0011	2.60	0.04255	0.0437	0.03914	37664571
1710633480	0.04231	-0.00408	-8.79	0.04638	0.04826	0.04103	54983306
1710547080	0.04639	-0.00665	-12.54	0.05076	0.05091	0.04231	58291942
1710460680	0.05304	0	0.00	0.05304	0.05304	0.05304	0
1710374280	0.05304	0.00176	3.43	0.05105	0.05586	0.05045	82162912
1710287880	0.05128	2.0E-5	0.04	0.05094	0.05175	0.04745	71204146
1710201480	0.05126	0.00294	6.08	0.04824	0.05166	0.04529	52355717
1710115080	0.04832	0.00054	1.13	0.04886	0.05024	0.04662	47414368
1710028680	0.04778	0	0.00	0.04778	0.04778	0.04778	0
1709942280	0.04778	-0.00073	-1.50	0.04859	0.04918	0.04553	41101419
1709855880	0.04851	0.00207	4.46	0.04634	0.0487	0.04549	60595539
1709769480	0.04644	0.00288	6.61	0.04363	0.04667	0.04206	95095105
1709683080	0.04356	-0.00289	-6.22	0.04668	0.05006	0.03801	191765774
1709596680	0.04645	0.00197	4.43	0.04436	0.04787	0.04355	75804406
1709510280	0.04448	-0.00182	-3.93	0.04585	0.04608	0.04123	42276042
1709423880	0.0463	0.00117	2.59	0.04497	0.04634	0.04358	49929538
1709337480	0.04513	0.00314	7.48	0.04197	0.0453	0.04176	46248213
1709251080	0.04199	0.00184	4.58	0.04022	0.04307	0.03965	87739437
1709164680	0.04015	-0.00025	-0.62	0.04061	0.04196	0.03664	80622509
1709078280	0.0404	0.00058	1.46	0.03968	0.04053	0.03825	41092255
1708991880	0.03982	0.00049	1.25	0.03919	0.03991	0.03745	29247961
1708905480	0.03933	-0.00044	-1.11	0.03975	0.04025	0.03837	26290921
1708819080	0.03977	0	0.00	0.04008	0.04067	0.03863	34275203
1708732680	0.03977	0.00029	0.73	0.03938	0.04104	0.03818	60559104
1708646280	0.03948	0.00129	3.38	0.03831	0.04051	0.03821	50771879
1708559880	0.03819	-0.00196	-4.88	0.04001	0.04001	0.03663	42486612
1708473480	0.04015	0.00195	5.10	0.03822	0.0407	0.03709	78335535
1708387080	0.0382	0.0009	2.41	0.03729	0.03873	0.03701	24619973
1708300680	0.0373	0.00081	2.22	0.03652	0.03776	0.0362	17962823
1708214280	0.03649	-0.00051	-1.38	0.03695	0.03737	0.03535	16098501
1708127880	0.037	0.00017	0.46	0.03679	0.03757	0.03583	27122955

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions