We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.01922 | -0.00057 | -2.88 | 0.0198 | 0.02002 | 0.01879 | 13748499 |
| 1714348680 | 0.01979 | -0.00063 | -3.09 | 0.02044 | 0.02115 | 0.01971 | 7318289 |
| 1714262280 | 0.02042 | -5.0E-5 | -0.24 | 0.0205 | 0.02074 | 0.01958 | 8845973 |
| 1714175880 | 0.02047 | -0.00063 | -2.99 | 0.02115 | 0.02127 | 0.02034 | 10483686 |
| 1714089480 | 0.0211 | -0.00086 | -3.92 | 0.02107 | 0.02154 | 0.02026 | 8907080 |
| 1714003080 | 0.02196 | 0 | 0.00 | 0.02196 | 0.02196 | 0.02196 | 0 |
| 1713916680 | 0.02196 | -0.00052 | -2.31 | 0.02242 | 0.02276 | 0.02176 | 9218421 |
| 1713830280 | 0.02248 | 0.00084 | 3.88 | 0.02173 | 0.02285 | 0.02156 | 11073566 |
| 1713743880 | 0.02164 | -0.00061 | -2.74 | 0.02211 | 0.02245 | 0.02122 | 16045178 |
| 1713657480 | 0.02225 | 0.00181 | 8.86 | 0.02037 | 0.02237 | 0.02007 | 9063049 |
| 1713571080 | 0.02044 | 0.00042 | 2.10 | 0.01992 | 0.02125 | 0.0181 | 28609587 |
| 1713484680 | 0.02002 | 0.00064 | 3.30 | 0.01934 | 0.02069 | 0.01887 | 14630434 |
| 1713398280 | 0.01938 | -0.00051 | -2.56 | 0.01979 | 0.02014 | 0.01829 | 19973381 |
| 1713311880 | 0.01989 | -8.0E-5 | -0.40 | 0.01991 | 0.02061 | 0.01886 | 22268325 |
| 1713225480 | 0.01997 | -0.00137 | -6.42 | 0.0212 | 0.02224 | 0.01917 | 48334690 |
| 1713139080 | 0.02134 | 0.00173 | 8.82 | 0.01973 | 0.02168 | 0.01893 | 22615700 |
| 1713052680 | 0.01961 | -0.00292 | -12.96 | 0.02241 | 0.02284 | 0.01626 | 62054766 |
| 1712966280 | 0.02253 | -0.00392 | -14.82 | 0.02638 | 0.027 | 0.01983 | 44184695 |
| 1712879880 | 0.02645 | -0.00107 | -3.89 | 0.02747 | 0.02792 | 0.02605 | 8447108 |
| 1712793480 | 0.02752 | -0.00026 | -0.94 | 0.0277 | 0.02814 | 0.02626 | 13433407 |
| 1712707080 | 0.02778 | -0.00225 | -7.49 | 0.03015 | 0.03045 | 0.02757 | 14984754 |
| 1712620680 | 0.03003 | 0.00177 | 6.26 | 0.02824 | 0.03041 | 0.02742 | 18143185 |
| 1712534280 | 0.02826 | 0.0005 | 1.80 | 0.02771 | 0.02868 | 0.02756 | 12194443 |
| 1712447880 | 0.02776 | 0.00041 | 1.50 | 0.02725 | 0.02803 | 0.0271 | 6727663 |
| 1712361480 | 0.02735 | -0.00098 | -3.46 | 0.02823 | 0.02853 | 0.02641 | 11709168 |
| 1712275080 | 0.02833 | 0.0006 | 2.16 | 0.02772 | 0.02946 | 0.02723 | 13036317 |
| 1712188680 | 0.02773 | -0.00017 | -0.61 | 0.0279 | 0.02923 | 0.02687 | 6913704 |
| 1712102280 | 0.0279 | -0.00209 | -6.97 | 0.02992 | 0.02998 | 0.0273 | 12785235 |
| 1712015880 | 0.02999 | -0.00188 | -5.90 | 0.03181 | 0.03244 | 0.02861 | 11943954 |
| 1711929480 | 0.03187 | 0.00172 | 5.70 | 0.03 | 0.03293 | 0.02995 | 11044390 |
| 1711843080 | 0.03015 | -0.0009 | -2.90 | 0.03103 | 0.03145 | 0.0299 | 10167655 |
| 1711756680 | 0.03105 | -0.00043 | -1.37 | 0.03128 | 0.03198 | 0.03038 | 11255614 |
| 1711670280 | 0.03148 | 0.00023 | 0.74 | 0.03119 | 0.03225 | 0.03059 | 9697083 |
| 1711583880 | 0.03125 | -0.00211 | -6.32 | 0.0334 | 0.03431 | 0.03096 | 11520410 |
| 1711497480 | 0.03336 | 0.00011 | 0.33 | 0.03331 | 0.03479 | 0.0324 | 10387332 |
| 1711411080 | 0.03325 | 0.00088 | 2.72 | 0.03232 | 0.03389 | 0.03152 | 9437488 |
| 1711324680 | 0.03237 | 0.00173 | 5.65 | 0.02982 | 0.0339 | 0.02925 | 13363712 |
| 1711238280 | 0.03064 | 0.00122 | 4.15 | 0.0293 | 0.0308 | 0.02888 | 4911086 |
| 1711151880 | 0.02942 | -0.00091 | -3.00 | 0.03062 | 0.03168 | 0.0286 | 9990693 |
| 1711065480 | 0.03033 | 0 | 0.00 | 0.03015 | 0.0318 | 0.02968 | 12007488 |
| 1710979080 | 0.03033 | 0.00393 | 14.89 | 0.02663 | 0.03076 | 0.02553 | 13253276 |
| 1710892680 | 0.0264 | -0.00233 | -8.11 | 0.02871 | 0.02901 | 0.02506 | 20625547 |
| 1710806280 | 0.02873 | -0.00196 | -6.39 | 0.03058 | 0.0316 | 0.02811 | 7918346 |
| 1710719880 | 0.03069 | 0.00162 | 5.57 | 0.02939 | 0.03128 | 0.02805 | 9739662 |
| 1710633480 | 0.02907 | -0.00327 | -10.11 | 0.0324 | 0.03391 | 0.02835 | 21063133 |
| 1710547080 | 0.03234 | -0.00351 | -9.79 | 0.03442 | 0.03498 | 0.0289 | 15112575 |
| 1710460680 | 0.03585 | 0 | 0.00 | 0.03585 | 0.03585 | 0.03585 | 0 |
| 1710374280 | 0.03585 | -4.0E-5 | -0.11 | 0.03578 | 0.03787 | 0.03479 | 11843596 |
| 1710287880 | 0.03589 | -0.00083 | -2.26 | 0.03675 | 0.03761 | 0.0331 | 15483292 |
| 1710201480 | 0.03672 | 0.00152 | 4.32 | 0.03513 | 0.03819 | 0.03303 | 25336230 |
| 1710115080 | 0.0352 | 0.00124 | 3.65 | 0.03554 | 0.0395 | 0.03417 | 38956737 |
| 1710028680 | 0.03396 | 0 | 0.00 | 0.03396 | 0.03396 | 0.03396 | 0 |
| 1709942280 | 0.03396 | -0.00127 | -3.60 | 0.03535 | 0.03562 | 0.03259 | 36561953 |
| 1709855880 | 0.03523 | 0.0029 | 8.97 | 0.03218 | 0.03708 | 0.03177 | 46800775 |
| 1709769480 | 0.03233 | 0.00158 | 5.14 | 0.03069 | 0.03313 | 0.02936 | 27174840 |
| 1709683080 | 0.03075 | -0.00316 | -9.32 | 0.03375 | 0.03494 | 0.02474 | 44294040 |
| 1709596680 | 0.03391 | 0.00216 | 6.80 | 0.03184 | 0.03698 | 0.03 | 66169048 |
| 1709510280 | 0.03175 | 0.00386 | 13.84 | 0.02777 | 0.03208 | 0.02455 | 33613493 |
| 1709423880 | 0.02789 | 0.00206 | 7.98 | 0.02563 | 0.02797 | 0.02497 | 41950833 |
| 1709337480 | 0.02583 | 0.00118 | 4.79 | 0.02459 | 0.02603 | 0.02419 | 34715612 |
| 1709251080 | 0.02465 | 0.00216 | 9.60 | 0.02235 | 0.027 | 0.02197 | 59817298 |
| 1709164680 | 0.02249 | -9.0E-5 | -0.40 | 0.02261 | 0.02389 | 0.01979 | 45871359 |
| 1709078280 | 0.02258 | -0.00048 | -2.08 | 0.02312 | 0.02493 | 0.02222 | 41811948 |
| 1708991880 | 0.02306 | 0.00018 | 0.79 | 0.02279 | 0.0238 | 0.02227 | 60380291 |
| 1708905480 | 0.02288 | 0.00243 | 11.88 | 0.02045 | 0.02508 | 0.02019 | 119656044 |
| 1708819080 | 0.02045 | 0.00202 | 10.96 | 0.01846 | 0.02158 | 0.01797 | 37354038 |
| 1708732680 | 0.01843 | 0 | 0.00 | 0.01848 | 0.01889 | 0.01766 | 9521355 |
| 1708646280 | 0.01843 | 0.0002 | 1.10 | 0.01816 | 0.01923 | 0.01767 | 16849202 |
| 1708559880 | 0.01823 | -0.00067 | -3.54 | 0.01886 | 0.01887 | 0.01722 | 14480824 |
| 1708473480 | 0.0189 | -0.00026 | -1.36 | 0.01919 | 0.01992 | 0.01777 | 25443225 |
| 1708387080 | 0.01916 | 0.00103 | 5.68 | 0.01814 | 0.01961 | 0.01812 | 8559799 |
| 1708300680 | 0.01813 | 0.00129 | 7.66 | 0.01694 | 0.01864 | 0.01677 | 5285460 |
| 1708214280 | 0.01684 | -0.00028 | -1.64 | 0.01713 | 0.01737 | 0.01601 | 7236667 |
| 1708127880 | 0.01712 | -5.0E-5 | -0.29 | 0.01719 | 0.01754 | 0.01662 | 7774375 |
| 1708041480 | 0.01717 | 0.00071 | 4.31 | 0.01651 | 0.01755 | 0.01644 | 3877160 |
| 1707955080 | 0.01646 | 0.00074 | 4.71 | 0.01564 | 0.01681 | 0.01556 | 7130395 |
| 1707868680 | 0.01572 | -0.00029 | -1.81 | 0.01609 | 0.0162 | 0.01533 | 3816320 |
| 1707782280 | 0.01601 | 0.0008 | 5.26 | 0.01522 | 0.0161 | 0.01492 | 5720030 |
| 1707695880 | 0.01521 | -0.00025 | -1.62 | 0.01545 | 0.01569 | 0.01512 | 3750055 |
| 1707609480 | 0.01546 | 0.0002 | 1.31 | 0.01532 | 0.01573 | 0.01489 | 4349664 |
| 1707523080 | 0.01526 | 0.00088 | 6.12 | 0.01442 | 0.01547 | 0.01439 | 5206272 |
| 1707436680 | 0.01438 | 4.0E-5 | 0.28 | 0.01431 | 0.01457 | 0.01426 | 1896338 |
| 1707350280 | 0.01434 | 0.00053 | 3.84 | 0.01386 | 0.01446 | 0.01375 | 3084943 |
| 1707263880 | 0.01381 | -2.0E-5 | -0.14 | 0.01387 | 0.01414 | 0.01351 | 2369959 |
| 1707177480 | 0.01383 | -6.0E-5 | -0.43 | 0.0138 | 0.0141 | 0.01366 | 2212783 |
| 1707091080 | 0.01389 | -0.00034 | -2.39 | 0.01423 | 0.01429 | 0.0138 | 802531 |
| 1707004680 | 0.01423 | -0.00015 | -1.04 | 0.01447 | 0.0147 | 0.01422 | 1312505 |
| 1706918280 | 0.01438 | 0.00015 | 1.05 | 0.01427 | 0.01458 | 0.01408 | 1457333 |
| 1706831880 | 0.01423 | 0.00018 | 1.28 | 0.01408 | 0.01431 | 0.01374 | 1678932 |
| 1706745480 | 0.01405 | -0.00073 | -4.94 | 0.0147 | 0.0148 | 0.01392 | 2491273 |
| 1706659080 | 0.01478 | -0.00037 | -2.44 | 0.01513 | 0.0154 | 0.0147 | 3992457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
