We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.7766 | 0.0172 | 2.26 | 0.7617 | 0.8009 | 0.7498 | 3766399 |
| 1714262280 | 0.7594 | 0.0705 | 10.23 | 0.6896 | 0.7613 | 0.658 | 3705102 |
| 1714175880 | 0.6889 | 0.0209 | 3.13 | 0.7245 | 0.7337 | 0.6852 | 2570936 |
| 1714089480 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1714003080 | 0.668 | -0.00518 | -0.77 | 0.67497 | 0.74321 | 0.65864 | 3157674 |
| 1713916680 | 0.67318 | -0.03801 | -5.34 | 0.70841 | 0.718 | 0.66479 | 3827725 |
| 1713830280 | 0.71119 | 0.01668 | 2.40 | 0.69818 | 0.78035 | 0.69276 | 4847974 |
| 1713743880 | 0.69451 | -0.03451 | -4.73 | 0.72 | 0.7336 | 0.675 | 2306998 |
| 1713657480 | 0.72902 | 0.0143 | 2.00 | 0.70962 | 0.74027 | 0.67915 | 2004354 |
| 1713571080 | 0.71472 | 0.04427 | 6.60 | 0.66997 | 0.74706 | 0.59198 | 6291921 |
| 1713484680 | 0.67045 | -0.00985 | -1.45 | 0.67755 | 0.71264 | 0.6551 | 5480965 |
| 1713398280 | 0.6803 | -0.0829 | -10.86 | 0.76021 | 0.77481 | 0.66802 | 6405099 |
| 1713311880 | 0.7632 | -0.12244 | -13.83 | 0.88252 | 0.90906 | 0.7624 | 6335406 |
| 1713225480 | 0.88564 | 0.16445 | 22.80 | 0.71572 | 0.9187 | 0.69096 | 14313027 |
| 1713139080 | 0.72119 | -0.01087 | -1.48 | 0.73444 | 0.74982 | 0.64363 | 8516129 |
| 1713052680 | 0.73206 | -0.17674 | -19.45 | 0.91253 | 0.93519 | 0.63288 | 11714997 |
| 1712966280 | 0.9088 | -0.09272 | -9.26 | 0.99649 | 1.03512 | 0.84034 | 11595928 |
| 1712879880 | 1.00152 | 0.1 | 10.73 | 0.90292 | 1.04838 | 0.85596 | 10471482 |
| 1712793480 | 0.90448 | 0.10595 | 13.27 | 0.79992 | 0.91791 | 0.74438 | 9275406 |
| 1712707080 | 0.79853 | 0.02498 | 3.23 | 0.77278 | 0.83772 | 0.77143 | 5295927 |
| 1712620680 | 0.77355 | 0.04793 | 6.61 | 0.73163 | 0.84899 | 0.71203 | 11415714 |
| 1712534280 | 0.72562 | 0.04563 | 6.71 | 0.67875 | 0.72874 | 0.66609 | 2685651 |
| 1712447880 | 0.67999 | -0.02921 | -4.12 | 0.71139 | 0.73974 | 0.66625 | 4447166 |
| 1712361480 | 0.7092 | 0.03607 | 5.36 | 0.67036 | 0.74734 | 0.63067 | 6598434 |
| 1712275080 | 0.67313 | 0.00725 | 1.09 | 0.66399 | 0.72418 | 0.65225 | 5669179 |
| 1712188680 | 0.66588 | 0.01589 | 2.44 | 0.63985 | 0.69416 | 0.62359 | 5458517 |
| 1712102280 | 0.64999 | -0.01879 | -2.81 | 0.66631 | 0.66774 | 0.58442 | 4153894 |
| 1712015880 | 0.66878 | -0.05068 | -7.04 | 0.7173 | 0.72 | 0.65113 | 3973720 |
| 1711929480 | 0.71946 | 0.03392 | 4.95 | 0.683 | 0.75955 | 0.68033 | 3378363 |
| 1711843080 | 0.68554 | -0.0188 | -2.67 | 0.70264 | 0.74134 | 0.68033 | 4358552 |
| 1711756680 | 0.70434 | -0.01853 | -2.56 | 0.72046 | 0.74 | 0.69305 | 3078672 |
| 1711670280 | 0.72287 | -0.01081 | -1.47 | 0.72864 | 0.78316 | 0.71362 | 5079973 |
| 1711583880 | 0.73368 | -0.07501 | -9.28 | 0.79956 | 0.84779 | 0.72415 | 13746698 |
| 1711497480 | 0.80869 | 0.10528 | 14.97 | 0.69313 | 0.84686 | 0.68336 | 21053671 |
| 1711411080 | 0.70341 | 0.11615 | 19.78 | 0.58328 | 0.72265 | 0.56731 | 22251277 |
| 1711324680 | 0.58726 | 0.01514 | 2.65 | 0.55087 | 0.58861 | 0.5408 | 4088699 |
| 1711238280 | 0.57212 | -0.02441 | -4.09 | 0.59343 | 0.63393 | 0.5701 | 6572982 |
| 1711151880 | 0.59653 | 0.00093 | 0.16 | 0.59428 | 0.61073 | 0.55373 | 6777985 |
| 1711065480 | 0.5956 | -0.10066 | -14.46 | 0.68756 | 0.72 | 0.5883 | 12425523 |
| 1710979080 | 0.69626 | 0.01206 | 1.76 | 0.67201 | 0.76543 | 0.6492 | 17657983 |
| 1710892680 | 0.6842 | -0.14539 | -17.53 | 0.83022 | 0.94873 | 0.60707 | 48115620 |
| 1710806280 | 0.82959 | 0.2209 | 36.29 | 0.61244 | 0.86982 | 0.58406 | 31302577 |
| 1710719880 | 0.60869 | 0.14313 | 30.74 | 0.47118 | 0.64891 | 0.40683 | 16151165 |
| 1710633480 | 0.46556 | 0.03233 | 7.46 | 0.42721 | 0.478 | 0.40242 | 15135046 |
| 1710547080 | 0.43323 | 0.10737 | 32.95 | 0.39726 | 0.43764 | 0.345 | 10690829 |
| 1710460680 | 0.32586 | 0 | 0.00 | 0.32586 | 0.32586 | 0.32586 | 0 |
| 1710374280 | 0.32586 | -0.00915 | -2.73 | 0.33215 | 0.34623 | 0.309 | 5061171 |
| 1710287880 | 0.33501 | 0.01412 | 4.40 | 0.32062 | 0.33655 | 0.29 | 3538418 |
| 1710201480 | 0.32089 | 0.0174 | 5.73 | 0.30385 | 0.34398 | 0.29105 | 6026980 |
| 1710115080 | 0.30349 | 0.00411 | 1.37 | 0.3036 | 0.3139 | 0.288 | 3012513 |
| 1710028680 | 0.29938 | 0 | 0.00 | 0.29938 | 0.29938 | 0.29938 | 0 |
| 1709942280 | 0.29938 | -0.00567 | -1.86 | 0.30521 | 0.32251 | 0.288 | 4122507 |
| 1709855880 | 0.30505 | -0.00595 | -1.91 | 0.3103 | 0.3124 | 0.29682 | 3654947 |
| 1709769480 | 0.311 | 0.00466 | 1.52 | 0.3082 | 0.31959 | 0.29364 | 4100728 |
| 1709683080 | 0.30634 | -0.02011 | -6.16 | 0.3245 | 0.34368 | 0.24315 | 13794739 |
| 1709596680 | 0.32645 | 0.04925 | 17.77 | 0.27639 | 0.37895 | 0.27001 | 14874800 |
| 1709510280 | 0.2772 | 0.00523 | 1.92 | 0.27133 | 0.28159 | 0.2565 | 5734449 |
| 1709423880 | 0.27197 | 0.00121 | 0.45 | 0.26972 | 0.27679 | 0.25807 | 3286032 |
| 1709337480 | 0.27076 | 0.01092 | 4.20 | 0.26223 | 0.29536 | 0.25277 | 11005447 |
| 1709251080 | 0.25984 | 0.01331 | 5.40 | 0.24589 | 0.26278 | 0.23599 | 6464422 |
| 1709164680 | 0.24653 | 0.02233 | 9.96 | 0.22269 | 0.27742 | 0.22153 | 21734695 |
| 1709078280 | 0.2242 | 0.00194 | 0.87 | 0.22264 | 0.23009 | 0.21117 | 3983554 |
| 1708991880 | 0.22226 | 0.00887 | 4.16 | 0.2136 | 0.2246 | 0.20953 | 4696425 |
| 1708905480 | 0.21339 | -0.00621 | -2.83 | 0.2196 | 0.22154 | 0.2085 | 3105599 |
| 1708819080 | 0.2196 | 0.00505 | 2.35 | 0.2149 | 0.22161 | 0.20532 | 6593756 |
| 1708732680 | 0.21455 | -0.00058 | -0.27 | 0.21495 | 0.24652 | 0.21117 | 15573825 |
| 1708646280 | 0.21513 | -0.00279 | -1.28 | 0.21859 | 0.22264 | 0.20869 | 7042792 |
| 1708559880 | 0.21792 | -0.00163 | -0.74 | 0.21964 | 0.22546 | 0.2062 | 9782056 |
| 1708473480 | 0.21955 | -0.01231 | -5.31 | 0.23325 | 0.24689 | 0.20536 | 10174717 |
| 1708387080 | 0.23186 | -0.00708 | -2.96 | 0.239 | 0.24708 | 0.22626 | 5745937 |
| 1708300680 | 0.23894 | -0.00916 | -3.69 | 0.2472 | 0.25666 | 0.23302 | 4498416 |
| 1708214280 | 0.2481 | 0.00594 | 2.45 | 0.24218 | 0.2494 | 0.23 | 7275024 |
| 1708127880 | 0.24216 | -0.02028 | -7.73 | 0.2626 | 0.2737 | 0.24084 | 6711850 |
| 1708041480 | 0.26244 | -0.01901 | -6.75 | 0.28141 | 0.293 | 0.2554 | 7398081 |
| 1707955080 | 0.28145 | -0.00335 | -1.18 | 0.2848 | 0.29616 | 0.27548 | 7790068 |
| 1707868680 | 0.2848 | -0.02012 | -6.60 | 0.30487 | 0.326 | 0.26599 | 15760457 |
| 1707782280 | 0.30492 | -0.00038 | -0.12 | 0.30422 | 0.32812 | 0.29187 | 17755797 |
| 1707695880 | 0.3053 | 0.04355 | 16.64 | 0.26168 | 0.33557 | 0.26158 | 28717847 |
| 1707609480 | 0.26175 | -0.05362 | -17.00 | 0.31351 | 0.3186 | 0.258 | 26028467 |
| 1707523080 | 0.31537 | 0.08882 | 39.21 | 0.22554 | 0.34992 | 0.22103 | 56405123 |
| 1707436680 | 0.22655 | 0.05527 | 32.27 | 0.17464 | 0.23994 | 0.17301 | 38521502 |
| 1707350280 | 0.17128 | 0.01312 | 8.30 | 0.1587 | 0.18009 | 0.1475 | 17340474 |
| 1707263880 | 0.15816 | -0.00185 | -1.16 | 0.16009 | 0.165 | 0.1462 | 18174015 |
| 1707177480 | 0.16001 | -0.01058 | -6.20 | 0.16726 | 0.17776 | 0.15625 | 22985902 |
| 1707091080 | 0.17059 | 0.02032 | 13.52 | 0.154 | 0.19141 | 0.14482 | 50261353 |
| 1707004680 | 0.15027 | 0.02891 | 23.82 | 0.12189 | 0.159 | 0.11879 | 30164192 |
| 1706918280 | 0.12136 | 0.02005 | 19.79 | 0.10149 | 0.125 | 0.10098 | 11511071 |
| 1706831880 | 0.10131 | -0.0073 | -6.72 | 0.10959 | 0.11347 | 0.09858 | 13465243 |
| 1706745480 | 0.10861 | 0.01352 | 14.22 | 0.0955 | 0.115 | 0.09281 | 11683082 |
| 1706659080 | 0.09509 | -0.00664 | -6.53 | 0.10151 | 0.10224 | 0.09499 | 3658677 |
| 1706572680 | 0.10173 | -0.00117 | -1.14 | 0.10418 | 0.10499 | 0.09766 | 5104693 |
| 1706486280 | 0.1029 | 0.002 | 1.98 | 0.101 | 0.108 | 0.0972 | 9364609 |
| 1706399880 | 0.1009 | -0.00318 | -3.06 | 0.10432 | 0.11962 | 0.0998 | 15906188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
