We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.0005781 | -2.4E-5 | -3.99 | 0.0006034 | 0.0006176 | 0.00057 | 133600517 |
| 1714435080 | 0.000602 | -1.7E-5 | -2.75 | 0.0006188 | 0.0006188 | 0.0005902 | 61646251 |
| 1714348680 | 0.0006188 | -1.0E-6 | -0.16 | 0.0006181 | 0.0006332 | 0.0005977 | 62482041 |
| 1714262280 | 0.0006203 | 1.4E-5 | 2.31 | 0.000608 | 0.0006301 | 0.000591 | 66977049 |
| 1714175880 | 0.0006064 | -1.8E-5 | -2.88 | 0.000622 | 0.0006333 | 0.000601 | 115358077 |
| 1714089480 | 0.0006248 | 7.0E-6 | 1.13 | 0.0006147 | 0.000641 | 0.0006121 | 74509717 |
| 1714003080 | 0.000618 | 0 | 0.00 | 0.000618 | 0.000618 | 0.000618 | 0 |
| 1713916680 | 0.000618 | -3.2E-5 | -4.92 | 0.0006501 | 0.0006661 | 0.000618 | 116445361 |
| 1713830280 | 0.0006501 | 1.0E-7 | 0.02 | 0.0006497 | 0.0006894 | 0.000632 | 122676543 |
| 1713743880 | 0.00065 | 7.0E-7 | 0.11 | 0.0006494 | 0.000721 | 0.0006471 | 208794362 |
| 1713657480 | 0.0006493 | 3.0E-5 | 4.84 | 0.0006198 | 0.0006691 | 0.0006017 | 123060523 |
| 1713571080 | 0.0006198 | 4.0E-6 | 0.65 | 0.000617 | 0.000647 | 0.000596 | 94048675 |
| 1713484680 | 0.000616 | 1.5E-5 | 2.50 | 0.0006 | 0.000619 | 0.000588 | 78029578 |
| 1713398280 | 0.000601 | -3.6E-5 | -5.65 | 0.000635 | 0.000635 | 0.000591 | 117909902 |
| 1713311880 | 0.000637 | 5.0E-6 | 0.79 | 0.000632 | 0.000638 | 0.000599 | 73217741 |
| 1713225480 | 0.000632 | -7.0E-6 | -1.10 | 0.00064 | 0.0007 | 0.0006 | 127036283 |
| 1713139080 | 0.000639 | 4.1E-5 | 6.86 | 0.000597 | 0.000648 | 0.000571 | 160700358 |
| 1713052680 | 0.000598 | -3.9E-5 | -6.12 | 0.00064 | 0.000642 | 0.000587 | 179925730 |
| 1712966280 | 0.000637 | -3.7E-5 | -5.49 | 0.000675 | 0.00069 | 0.000621 | 158972266 |
| 1712879880 | 0.000674 | -2.1E-5 | -3.02 | 0.000696 | 0.000713 | 0.000666 | 66759197 |
| 1712793480 | 0.000695 | 2.0E-6 | 0.29 | 0.000693 | 0.000714 | 0.000656 | 149125520 |
| 1712707080 | 0.000693 | -2.7E-5 | -3.75 | 0.00072 | 0.00073 | 0.000689 | 167050661 |
| 1712620680 | 0.00072 | -1.0E-6 | -0.14 | 0.000719 | 0.00074 | 0.000704 | 195619771 |
| 1712534280 | 0.000721 | -2.0E-5 | -2.70 | 0.000739 | 0.000748 | 0.000714 | 176495305 |
| 1712447880 | 0.000741 | -1.8E-5 | -2.37 | 0.000758 | 0.000762 | 0.000731 | 79487306 |
| 1712361480 | 0.000759 | -5.6E-5 | -6.87 | 0.000812 | 0.000819 | 0.000754 | 132599813 |
| 1712275080 | 0.000815 | 1.1E-5 | 1.37 | 0.000802 | 0.000855 | 0.000779 | 194578423 |
| 1712188680 | 0.000804 | 6.7E-5 | 9.09 | 0.000736 | 0.000855 | 0.000717 | 451790753 |
| 1712102280 | 0.000737 | -2.5E-5 | -3.28 | 0.00076 | 0.000773 | 0.000702 | 251585932 |
| 1712015880 | 0.000762 | -5.5E-5 | -6.73 | 0.000817 | 0.000817 | 0.000751 | 218166707 |
| 1711929480 | 0.000817 | 1.3E-5 | 1.62 | 0.00081 | 0.000853 | 0.000753 | 347918463 |
| 1711843080 | 0.000804 | 3.6E-5 | 4.69 | 0.00077 | 0.00082 | 0.000747 | 226234969 |
| 1711756680 | 0.000768 | -2.0E-6 | -0.26 | 0.000771 | 0.000799 | 0.000748 | 125045607 |
| 1711670280 | 0.00077 | -3.0E-6 | -0.39 | 0.000773 | 0.0008 | 0.000745 | 346580860 |
| 1711583880 | 0.000773 | -2.9E-5 | -3.62 | 0.000805 | 0.000831 | 0.00076 | 387537370 |
| 1711497480 | 0.000802 | -1.1E-5 | -1.35 | 0.000807 | 0.000834 | 0.000788 | 216468305 |
| 1711411080 | 0.000813 | 2.0E-6 | 0.25 | 0.00081 | 0.000845 | 0.000788 | 161577889 |
| 1711324680 | 0.000811 | 1.7E-5 | 2.14 | 0.000802 | 0.000816 | 0.000788 | 92658238 |
| 1711238280 | 0.000794 | -3.8E-5 | -4.57 | 0.000831 | 0.000832 | 0.000778 | 134128088 |
| 1711151880 | 0.000832 | -2.5E-5 | -2.92 | 0.000854 | 0.000865 | 0.000811 | 185152644 |
| 1711065480 | 0.000857 | -1.1E-5 | -1.27 | 0.000869 | 0.000899 | 0.000837 | 217600950 |
| 1710979080 | 0.000868 | 2.2E-5 | 2.60 | 0.000848 | 0.00093 | 0.000814 | 150814122 |
| 1710892680 | 0.000846 | -2.0E-5 | -2.31 | 0.000863 | 0.000952 | 0.000813 | 180690406 |
| 1710806280 | 0.000866 | -2.3E-5 | -2.59 | 0.000888 | 0.000937 | 0.000856 | 101642422 |
| 1710719880 | 0.000889 | -9.0E-6 | -1.00 | 0.000889 | 0.000914 | 0.000851 | 129103582 |
| 1710633480 | 0.000898 | -6.0E-5 | -6.26 | 0.000958 | 0.000989 | 0.000852 | 141415529 |
| 1710547080 | 0.000958 | -0.00015 | -13.54 | 0.001056 | 0.00111 | 0.000901 | 238917597 |
| 1710460680 | 0.001108 | 0 | 0.00 | 0.001108 | 0.001108 | 0.001108 | 0 |
| 1710374280 | 0.001108 | -4.6E-5 | -3.99 | 0.001153 | 0.001174 | 0.001078 | 230889436 |
| 1710287880 | 0.001154 | 4.6E-5 | 4.15 | 0.001111 | 0.001361 | 0.001048 | 792524400 |
| 1710201480 | 0.001108 | 0.000131 | 13.41 | 0.000973 | 0.00112 | 0.000935 | 382280885 |
| 1710115080 | 0.000977 | -6.3E-5 | -6.06 | 0.001041 | 0.001048 | 0.000951 | 276423415 |
| 1710028680 | 0.00104 | 0 | 0.00 | 0.00104 | 0.00104 | 0.00104 | 0 |
| 1709942280 | 0.00104 | -7.5E-5 | -6.73 | 0.001111 | 0.00113 | 0.001007 | 183163336 |
| 1709855880 | 0.001115 | 3.0E-5 | 2.76 | 0.00108 | 0.001158 | 0.00104 | 89488234 |
| 1709769480 | 0.001085 | 0.00012 | 12.44 | 0.000965 | 0.001103 | 0.000959 | 149701576 |
| 1709683080 | 0.000965 | -6.5E-5 | -6.31 | 0.00103 | 0.00106 | 0.000941 | 158747136 |
| 1709596680 | 0.00103 | 0.000101 | 10.87 | 0.000931 | 0.00118 | 0.00092 | 421572565 |
| 1709510280 | 0.000929 | 1.0E-6 | 0.11 | 0.000912 | 0.000967 | 0.000862 | 187995711 |
| 1709423880 | 0.000928 | 4.0E-6 | 0.43 | 0.000924 | 0.000995 | 0.000859 | 340752629 |
| 1709337480 | 0.000924 | -3.4E-5 | -3.55 | 0.000942 | 0.000959 | 0.0009 | 173532509 |
| 1709251080 | 0.000958 | 0.000131 | 15.84 | 0.000824 | 0.00117 | 0.000809 | 590348127 |
| 1709164680 | 0.000827 | -7.5E-5 | -8.31 | 0.000903 | 0.000938 | 0.0008 | 466546786 |
| 1709078280 | 0.000902 | -1.1E-5 | -1.20 | 0.00089 | 0.000952 | 0.000844 | 353111800 |
| 1708991880 | 0.000913 | 0.000133 | 17.05 | 0.000776 | 0.000937 | 0.000734 | 505665292 |
| 1708905480 | 0.00078 | -4.0E-5 | -4.88 | 0.00082 | 0.000916 | 0.00076 | 333527295 |
| 1708819080 | 0.00082 | -0.000101 | -10.97 | 0.000914 | 0.000974 | 0.000801 | 178132155 |
| 1708732680 | 0.000921 | -9.3E-5 | -9.17 | 0.001007 | 0.001016 | 0.000907 | 152890613 |
| 1708646280 | 0.001014 | -8.0E-5 | -7.31 | 0.00109 | 0.001094 | 0.001007 | 152828512 |
| 1708559880 | 0.001094 | -5.2E-5 | -4.54 | 0.001144 | 0.001182 | 0.001033 | 292980827 |
| 1708473480 | 0.001146 | 4.7E-5 | 4.28 | 0.001099 | 0.001227 | 0.001051 | 573523153 |
| 1708387080 | 0.001099 | 4.3E-5 | 4.07 | 0.001057 | 0.001154 | 0.001 | 372116788 |
| 1708300680 | 0.001056 | 5.3E-5 | 5.28 | 0.001002 | 0.001075 | 0.000946 | 272858211 |
| 1708214280 | 0.001003 | 0.000111 | 12.44 | 0.000887 | 0.0011 | 0.00087 | 692758778 |
| 1708127880 | 0.000892 | 5.6E-5 | 6.70 | 0.000838 | 0.000904 | 0.000829 | 299684775 |
| 1708041480 | 0.000836 | 5.7E-5 | 7.32 | 0.000778 | 0.000861 | 0.000774 | 278594066 |
| 1707955080 | 0.000779 | 3.3E-5 | 4.42 | 0.000745 | 0.000798 | 0.000732 | 221929967 |
| 1707868680 | 0.000746 | -1.9E-5 | -2.48 | 0.000764 | 0.000767 | 0.000739 | 213043815 |
| 1707782280 | 0.000765 | 2.0E-5 | 2.68 | 0.000746 | 0.00077 | 0.000737 | 315728589 |
| 1707695880 | 0.000745 | -1.1E-5 | -1.46 | 0.000755 | 0.000782 | 0.000739 | 439529707 |
| 1707609480 | 0.000756 | -1.6E-5 | -2.07 | 0.000772 | 0.000773 | 0.000743 | 191890506 |
| 1707523080 | 0.000772 | -1.0E-5 | -1.28 | 0.000781 | 0.000785 | 0.00076 | 259255310 |
| 1707436680 | 0.000782 | 3.0E-6 | 0.39 | 0.000779 | 0.00082 | 0.000766 | 285739918 |
| 1707350280 | 0.000779 | -1.6E-5 | -2.01 | 0.000795 | 0.000805 | 0.00076 | 353017106 |
| 1707263880 | 0.000795 | 7.8E-5 | 10.88 | 0.000719 | 0.000817 | 0.000713 | 470711082 |
| 1707177480 | 0.000717 | 6.0E-6 | 0.84 | 0.000711 | 0.000725 | 0.000695 | 193960436 |
| 1707091080 | 0.000711 | 2.6E-5 | 3.80 | 0.000685 | 0.000729 | 0.000661 | 396290966 |
| 1707004680 | 0.000685 | 2.4E-5 | 3.63 | 0.000648 | 0.00071 | 0.000627 | 420828211 |
| 1706918280 | 0.000661 | 1.5E-5 | 2.32 | 0.000647 | 0.000717 | 0.000637 | 489273021 |
| 1706831880 | 0.000646 | -2.4E-5 | -3.58 | 0.000669 | 0.000672 | 0.00064 | 253097315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
