OKExChain Historical Data - OKTETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
OKExChain (OKEX:OKTETH)
OKExChain (OKEX:OKTETH) Historical

OKExChain (OKTETH)

0.004228

0.000059

( 1.42% )

Updated: 23:09:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.004169	-3.1E-5	-0.74	0.0042	0.004304	0.004026	133
1714262280	0.0042	-0.000241	-5.43	0.004427	0.004427	0.0042	62
1714175880	0.004441	1.0E-6	0.02	0.00441	0.004473	0.004348	146
1714089480	0.00444	-3.2E-5	-0.72	0.004504	0.004536	0.00441	68
1714003080	0.004472	0	0.00	0.004472	0.004472	0.004472	0
1713916680	0.004472	-0.000127	-2.76	0.004631	0.004697	0.004441	247
1713830280	0.004599	6.1E-5	1.34	0.004599	0.004664	0.004503	97
1713743880	0.004538	-0.000159	-3.39	0.00473	0.00473	0.004505	44
1713657480	0.004697	0.000162	3.57	0.004567	0.00473	0.004536	138
1713571080	0.004535	-0.000184	-3.90	0.004697	0.004797	0.004471	193
1713484680	0.004719	-7.8E-5	-1.63	0.004763	0.004797	0.00461	103
1713398280	0.004797	-1.0E-6	-0.02	0.004798	0.00482	0.00466	211
1713311880	0.004798	-0.0001	-2.04	0.004838	0.005129	0.00458	415
1713225480	0.004898	6.8E-5	1.41	0.004814	0.005145	0.004652	435
1713139080	0.00483	0.000263	5.76	0.004602	0.00504	0.004498	737
1713052680	0.004567	-0.000401	-8.07	0.004968	0.004968	0.004288	1123
1712966280	0.004968	-0.000213	-4.11	0.005145	0.005383	0.004864	425
1712879880	0.005181	0	0.00	0.005165	0.005217	0.005073	75
1712793480	0.005181	-6.9E-5	-1.31	0.005236	0.005289	0.00514	72
1712707080	0.00525	1.4E-5	0.27	0.005217	0.005365	0.005181	350
1712620680	0.005236	-0.00013	-2.42	0.005366	0.005484	0.00514	202
1712534280	0.005366	-0.000152	-2.75	0.005483	0.005532	0.005366	85
1712447880	0.005518	-0.000157	-2.77	0.00569	0.00569	0.005469	110
1712361480	0.005675	0.000191	3.48	0.005443	0.005877	0.00538	421
1712275080	0.005484	0.000104	1.93	0.005424	0.005535	0.005366	173
1712188680	0.00538	-0.000233	-4.15	0.005604	0.005604	0.00538	199
1712102280	0.005613	-6.2E-5	-1.09	0.005675	0.00585	0.005469	417
1712015880	0.005675	-8.0E-5	-1.39	0.005743	0.005885	0.005586	253
1711929480	0.005755	-0.000149	-2.52	0.005885	0.006031	0.00569	118
1711843080	0.005904	0.0003	5.35	0.005635	0.006268	0.005635	804
1711756680	0.005604	0.000223	4.14	0.005433	0.00565	0.00538	125
1711670280	0.005381	-2.2E-5	-0.41	0.005424	0.005586	0.005337	223
1711583880	0.005403	-0.000132	-2.38	0.005486	0.005714	0.005285	714
1711497480	0.005535	0.000111	2.05	0.005424	0.005559	0.005354	136
1711411080	0.005424	-9.0E-6	-0.17	0.005433	0.005557	0.0054	211
1711324680	0.005433	-4.7E-5	-0.86	0.005517	0.00596	0.005433	253
1711238280	0.00548	-7.7E-5	-1.39	0.005535	0.005557	0.005433	32
1711151880	0.005557	0.000205	3.83	0.00533	0.00569	0.005285	519
1711065480	0.005352	-0.000205	-3.69	0.005597	0.00569	0.005285	274
1710979080	0.005557	-3.9E-5	-0.70	0.005558	0.005796	0.005404	251
1710892680	0.005596	0.000192	3.55	0.00548	0.005773	0.005328	363
1710806280	0.005404	-0.000153	-2.75	0.005557	0.005557	0.005366	194
1710719880	0.005557	-0.000118	-2.08	0.005715	0.005796	0.005368	272
1710633480	0.005675	-6.8E-5	-1.18	0.005755	0.006002	0.00558	344
1710547080	0.005743	-0.000443	-7.16	0.005818	0.00616	0.005635	612
1710460680	0.006186	0	0.00	0.006186	0.006186	0.006186	0
1710374280	0.006186	0.000372	6.40	0.005753	0.00626	0.005753	342
1710287880	0.005814	-0.000264	-4.34	0.005942	0.00597	0.00564	290
1710201480	0.006078	7.3E-5	1.22	0.005973	0.006336	0.005609	428
1710115080	0.006005	0.000603	11.16	0.005438	0.006628	0.005325	1743
1710028680	0.005402	0	0.00	0.005402	0.005402	0.005402	0
1709942280	0.005402	-0.000216	-3.84	0.005568	0.005709	0.005331	398
1709855880	0.005618	0.000224	4.15	0.005232	0.00566	0.005232	115
1709769480	0.005394	-0.000336	-5.86	0.005654	0.005693	0.0052	163
1709683080	0.00573	-0.000163	-2.77	0.005834	0.006101	0.00549	316
1709596680	0.005893	-0.000257	-4.18	0.006193	0.006194	0.005792	199
1709510280	0.00615	-0.000217	-3.41	0.006418	0.006628	0.006092	438
1709423880	0.006367	0.00071	12.55	0.005562	0.006367	0.005562	200
1709337480	0.005657	-0.000173	-2.97	0.005712	0.00581	0.005492	165
1709251080	0.00583	6.5E-5	1.13	0.00568	0.005849	0.005535	142
1709164680	0.005765	-0.000305	-5.02	0.006018	0.00618	0.005587	223
1709078280	0.00607	-0.000163	-2.62	0.00628	0.00628	0.006	323
1708991880	0.006233	0.000113	1.85	0.006094	0.006298	0.006	121
1708905480	0.00612	-0.000253	-3.97	0.006324	0.006343	0.00612	722
1708819080	0.006373	-2.4E-5	-0.38	0.006422	0.006571	0.006373	79
1708732680	0.006397	0	0.00	0.006445	0.00645	0.006305	38
1708646280	0.006397	-1.0E-5	-0.16	0.00635	0.0067	0.00628	204
1708559880	0.006407	-5.8E-5	-0.90	0.006403	0.006514	0.006362	255
1708473480	0.006465	-0.00044	-6.37	0.006802	0.00685	0.00642	206
1708387080	0.006905	4.3E-5	0.63	0.006931	0.00759	0.006799	662
1708300680	0.006862	5.0E-6	0.07	0.006905	0.007199	0.006862	173
1708214280	0.006857	-0.000228	-3.22	0.00703	0.007142	0.006857	381
1708127880	0.007085	-0.000229	-3.13	0.00835	0.00835	0.006971	2479
1708041480	0.007314	0.001077	17.27	0.006298	0.007539	0.00622	1082
1707955080	0.006237	-7.3E-5	-1.16	0.006395	0.006457	0.0062	80
1707868680	0.00631	-0.00019	-2.92	0.006457	0.00652	0.00631	95
1707782280	0.0065	-0.000299	-4.40	0.006752	0.006799	0.0065	101
1707695880	0.006799	-0.000181	-2.59	0.006984	0.006985	0.006799	349
1707609480	0.00698	0.000293	4.38	0.006742	0.00712	0.00666	497
1707523080	0.006687	-5.5E-5	-0.82	0.006799	0.006839	0.006591	58
1707436680	0.006742	0.000114	1.72	0.006698	0.006799	0.006691	34
1707350280	0.006628	-0.000224	-3.27	0.006852	0.006852	0.006628	73
1707263880	0.006852	-0.000119	-1.71	0.006922	0.007085	0.00684	184
1707177480	0.006971	-5.7E-5	-0.81	0.007023	0.007086	0.006971	78
1707091080	0.007028	-5.7E-5	-0.80	0.007044	0.00712	0.006982	49
1707004680	0.007085	-3.5E-5	-0.49	0.00709	0.00709	0.00698	65
1706918280	0.00712	0.000263	3.84	0.006801	0.007314	0.006795	265
1706831880	0.006857	-0.000114	-1.64	0.007021	0.00707	0.00679	114
1706745480	0.006971	0	0.00	0.006926	0.007028	0.006857	130
1706659080	0.006971	-0.000207	-2.88	0.007148	0.007199	0.006971	87
1706572680	0.007178	-8.2E-5	-1.13	0.00728	0.00728	0.007097	29
1706486280	0.00726	-5.8E-5	-0.79	0.007317	0.00732	0.00721	50
1706399880	0.007318	-7.9E-5	-1.07	0.007371	0.007485	0.007199	151

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions