We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.016801 | -0.000388 | -2.26 | 0.017315 | 0.017605 | 0.0167 | 543 |
| 1714003080 | 0.017189 | 0 | 0.00 | 0.017189 | 0.017189 | 0.017189 | 0 |
| 1713916680 | 0.017189 | -8.3E-5 | -0.48 | 0.017159 | 0.01751 | 0.017102 | 540 |
| 1713830280 | 0.017272 | -0.000198 | -1.13 | 0.01747 | 0.017507 | 0.017069 | 226 |
| 1713743880 | 0.01747 | -0.000292 | -1.64 | 0.017769 | 0.017791 | 0.017245 | 391 |
| 1713657480 | 0.017762 | -0.000201 | -1.12 | 0.017964 | 0.018304 | 0.017522 | 1360 |
| 1713571080 | 0.017963 | -7.4E-5 | -0.41 | 0.018009 | 0.018478 | 0.017437 | 1134 |
| 1713484680 | 0.018037 | -0.000363 | -1.97 | 0.018345 | 0.01854 | 0.018004 | 348 |
| 1713398280 | 0.0184 | -0.000182 | -0.98 | 0.018451 | 0.01948 | 0.018166 | 1924 |
| 1713311880 | 0.018582 | 9.1E-5 | 0.49 | 0.0186 | 0.0208 | 0.018225 | 9458 |
| 1713225480 | 0.018491 | 0.001539 | 9.08 | 0.016988 | 0.019411 | 0.016714 | 2471 |
| 1713139080 | 0.016952 | -0.000191 | -1.11 | 0.017188 | 0.017745 | 0.016603 | 1642 |
| 1713052680 | 0.017143 | 0.000715 | 4.35 | 0.01654 | 0.018646 | 0.01619 | 3730 |
| 1712966280 | 0.016428 | 0.00022 | 1.36 | 0.0161 | 0.017644 | 0.016061 | 704 |
| 1712879880 | 0.016208 | -9.2E-5 | -0.56 | 0.0162 | 0.016218 | 0.01595 | 237 |
| 1712793480 | 0.0163 | 2.7E-5 | 0.17 | 0.016273 | 0.016548 | 0.0161 | 222 |
| 1712707080 | 0.016273 | 0.000173 | 1.07 | 0.016038 | 0.0176 | 0.015873 | 807 |
| 1712620680 | 0.0161 | -0.000712 | -4.24 | 0.0169 | 0.017143 | 0.016053 | 2224 |
| 1712534280 | 0.016812 | -0.000339 | -1.98 | 0.017225 | 0.017373 | 0.016812 | 402 |
| 1712447880 | 0.017151 | 0.000251 | 1.49 | 0.017006 | 0.017482 | 0.0168 | 662 |
| 1712361480 | 0.0169 | 8.1E-5 | 0.48 | 0.016875 | 0.01735 | 0.016669 | 776 |
| 1712275080 | 0.016819 | 1.7E-5 | 0.10 | 0.01693 | 0.01714 | 0.016414 | 2942 |
| 1712188680 | 0.016802 | -0.000615 | -3.53 | 0.0174 | 0.017605 | 0.01657 | 880 |
| 1712102280 | 0.017417 | -8.6E-5 | -0.49 | 0.017472 | 0.017721 | 0.01685 | 1247 |
| 1712015880 | 0.017503 | 7.3E-5 | 0.42 | 0.017469 | 0.017962 | 0.01735 | 383 |
| 1711929480 | 0.01743 | -0.000527 | -2.93 | 0.017938 | 0.018011 | 0.017257 | 279 |
| 1711843080 | 0.017957 | -0.000213 | -1.17 | 0.018191 | 0.0184 | 0.017838 | 127 |
| 1711756680 | 0.01817 | 0.000195 | 1.08 | 0.017866 | 0.018207 | 0.01763 | 221 |
| 1711670280 | 0.017975 | -0.000401 | -2.18 | 0.018379 | 0.018467 | 0.017663 | 513 |
| 1711583880 | 0.018376 | -0.000212 | -1.14 | 0.018602 | 0.0189 | 0.018111 | 1026 |
| 1711497480 | 0.018588 | 0.000432 | 2.38 | 0.018084 | 0.018728 | 0.017935 | 817 |
| 1711411080 | 0.018156 | -5.6E-5 | -0.31 | 0.018194 | 0.01889 | 0.017801 | 603 |
| 1711324680 | 0.018212 | 2.1E-5 | 0.12 | 0.018084 | 0.018905 | 0.017915 | 1502 |
| 1711238280 | 0.018191 | 0.000691 | 3.95 | 0.0175 | 0.018666 | 0.017295 | 711 |
| 1711151880 | 0.0175 | 0.0005 | 2.94 | 0.016934 | 0.017611 | 0.016875 | 1716 |
| 1711065480 | 0.017 | -0.000234 | -1.36 | 0.017143 | 0.01739 | 0.016582 | 5378 |
| 1710979080 | 0.017234 | -0.000651 | -3.64 | 0.017762 | 0.018087 | 0.016834 | 4135 |
| 1710892680 | 0.017885 | -0.000343 | -1.88 | 0.018228 | 0.0184 | 0.017333 | 2532 |
| 1710806280 | 0.018228 | 0.000589 | 3.34 | 0.017714 | 0.018305 | 0.017564 | 578 |
| 1710719880 | 0.017639 | -0.000663 | -3.62 | 0.018229 | 0.018229 | 0.017266 | 1425 |
| 1710633480 | 0.018302 | 0.000436 | 2.44 | 0.018026 | 0.01867 | 0.017501 | 3830 |
| 1710547080 | 0.017866 | -0.000325 | -1.79 | 0.017932 | 0.0182 | 0.017216 | 1516 |
| 1710460680 | 0.018191 | 0 | 0.00 | 0.018191 | 0.018191 | 0.018191 | 0 |
| 1710374280 | 0.018191 | 0.001641 | 9.92 | 0.016501 | 0.0184 | 0.016267 | 4177 |
| 1710287880 | 0.01655 | -4.2E-5 | -0.25 | 0.016699 | 0.016913 | 0.016148 | 1549 |
| 1710201480 | 0.016592 | -0.000661 | -3.83 | 0.017253 | 0.017526 | 0.01628 | 3521 |
| 1710115080 | 0.017253 | 0.001869 | 12.15 | 0.015773 | 0.018705 | 0.015383 | 5929 |
| 1710028680 | 0.015384 | 0 | 0.00 | 0.015384 | 0.015384 | 0.015384 | 0 |
| 1709942280 | 0.015384 | 0.000224 | 1.48 | 0.015181 | 0.015531 | 0.014438 | 589 |
| 1709855880 | 0.01516 | 0.000469 | 3.19 | 0.014714 | 0.015405 | 0.014637 | 484 |
| 1709769480 | 0.014691 | -0.000609 | -3.98 | 0.015246 | 0.015261 | 0.0142 | 2730 |
| 1709683080 | 0.0153 | -0.000397 | -2.53 | 0.015694 | 0.0165 | 0.014892 | 3856 |
| 1709596680 | 0.015697 | -0.000961 | -5.77 | 0.016658 | 0.017 | 0.015591 | 2598 |
| 1709510280 | 0.016658 | 0.000727 | 4.56 | 0.015963 | 0.017702 | 0.015963 | 5444 |
| 1709423880 | 0.015931 | 0.000812 | 5.37 | 0.01507 | 0.016066 | 0.014993 | 722 |
| 1709337480 | 0.015119 | -0.00036 | -2.33 | 0.01544 | 0.015507 | 0.014893 | 380 |
| 1709251080 | 0.015479 | 3.2E-5 | 0.21 | 0.015438 | 0.015704 | 0.014992 | 3226 |
| 1709164680 | 0.015447 | -0.000453 | -2.85 | 0.015841 | 0.016199 | 0.015058 | 2508 |
| 1709078280 | 0.0159 | -0.000257 | -1.59 | 0.0161 | 0.0161 | 0.015562 | 998 |
| 1708991880 | 0.016157 | 1.0E-6 | 0.01 | 0.016156 | 0.016444 | 0.015733 | 1587 |
| 1708905480 | 0.016156 | -0.001013 | -5.90 | 0.017137 | 0.017137 | 0.016115 | 388 |
| 1708819080 | 0.017169 | -3.1E-5 | -0.18 | 0.0173 | 0.017353 | 0.017066 | 84 |
| 1708732680 | 0.0172 | 6.6E-5 | 0.39 | 0.01701 | 0.017426 | 0.017001 | 176 |
| 1708646280 | 0.017134 | -3.5E-5 | -0.20 | 0.0172 | 0.018113 | 0.016866 | 1221 |
| 1708559880 | 0.017169 | 0.000288 | 1.71 | 0.016927 | 0.017727 | 0.016624 | 1158 |
| 1708473480 | 0.016881 | -0.001163 | -6.45 | 0.017943 | 0.018044 | 0.016849 | 1577 |
| 1708387080 | 0.018044 | -0.000156 | -0.86 | 0.018268 | 0.01854 | 0.017817 | 557 |
| 1708300680 | 0.0182 | -0.00039 | -2.10 | 0.018647 | 0.018901 | 0.0182 | 792 |
| 1708214280 | 0.01859 | 0.000177 | 0.96 | 0.01847 | 0.018944 | 0.01847 | 616 |
| 1708127880 | 0.018413 | 0.000413 | 2.29 | 0.018017 | 0.019296 | 0.018017 | 1861 |
| 1708041480 | 0.018 | -0.000149 | -0.82 | 0.018019 | 0.018187 | 0.0178 | 166 |
| 1707955080 | 0.018149 | -0.000591 | -3.15 | 0.018796 | 0.018905 | 0.018082 | 554 |
| 1707868680 | 0.01874 | -1.9E-5 | -0.10 | 0.018738 | 0.019086 | 0.018677 | 690 |
| 1707782280 | 0.018759 | -0.001113 | -5.60 | 0.019785 | 0.0199 | 0.018677 | 862 |
| 1707695880 | 0.019872 | -0.000113 | -0.57 | 0.019866 | 0.019899 | 0.0195 | 339 |
| 1707609480 | 0.019985 | 0.000136 | 0.69 | 0.019785 | 0.02009 | 0.019776 | 214 |
| 1707523080 | 0.019849 | -0.000529 | -2.60 | 0.020352 | 0.020352 | 0.019653 | 369 |
| 1707436680 | 0.020378 | 0.000385 | 1.93 | 0.020027 | 0.020467 | 0.019885 | 600 |
| 1707350280 | 0.019993 | -0.000263 | -1.30 | 0.0202 | 0.020358 | 0.019614 | 905 |
| 1707263880 | 0.020256 | -0.000778 | -3.70 | 0.02102 | 0.02102 | 0.0202 | 794 |
| 1707177480 | 0.021034 | -6.6E-5 | -0.31 | 0.021088 | 0.021232 | 0.020792 | 444 |
| 1707091080 | 0.0211 | -0.000215 | -1.01 | 0.021276 | 0.021303 | 0.020842 | 870 |
| 1707004680 | 0.021315 | 0.000391 | 1.87 | 0.02104 | 0.021412 | 0.020999 | 1547 |
| 1706918280 | 0.020924 | -0.00043 | -2.01 | 0.021239 | 0.021402 | 0.02088 | 544 |
| 1706831880 | 0.021354 | -0.000168 | -0.78 | 0.021637 | 0.022205 | 0.02088 | 6237 |
| 1706745480 | 0.021522 | -0.000839 | -3.75 | 0.022361 | 0.022569 | 0.021477 | 2995 |
| 1706659080 | 0.022361 | -0.000161 | -0.71 | 0.0225 | 0.02294 | 0.02212 | 3258 |
| 1706572680 | 0.022522 | -0.000602 | -2.60 | 0.023247 | 0.02325 | 0.022499 | 1365 |
| 1706486280 | 0.023124 | -0.000364 | -1.55 | 0.02348 | 0.02348 | 0.022733 | 1907 |
| 1706399880 | 0.023488 | -0.000439 | -1.83 | 0.023927 | 0.023927 | 0.0231 | 1847 |
| 1706313480 | 0.023927 | 0.001327 | 5.87 | 0.022683 | 0.02427 | 0.022528 | 4416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
