We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.0008482 | 0 | 0.00 | 0.0008482 | 0.0008482 | 0.0008482 | 0 |
| 1714003080 | 0.0008482 | 1.5E-5 | 1.80 | 0.000832 | 0.0008557 | 0.0008275 | 1408 |
| 1713916680 | 0.0008334 | 7.0E-6 | 0.85 | 0.0008268 | 0.0008461 | 0.0008221 | 1780 |
| 1713830280 | 0.0008267 | -1.7E-5 | -2.02 | 0.0008436 | 0.000848 | 0.0008187 | 864 |
| 1713743880 | 0.0008436 | -1.7E-5 | -1.98 | 0.0008604 | 0.0008613 | 0.0008381 | 973 |
| 1713657480 | 0.0008604 | -9.0E-7 | -0.10 | 0.0008649 | 0.0008757 | 0.000852 | 996 |
| 1713571080 | 0.0008613 | -1.0E-5 | -1.15 | 0.000874 | 0.0008856 | 0.000837 | 2973 |
| 1713484680 | 0.0008711 | -2.5E-5 | -2.79 | 0.0008987 | 0.0009042 | 0.0008695 | 1544 |
| 1713398280 | 0.0008962 | -3.0E-6 | -0.33 | 0.0008951 | 0.0009445 | 0.0008858 | 6184 |
| 1713311880 | 0.0008992 | -9.0E-6 | -0.99 | 0.000907 | 0.0009788 | 0.00089 | 15973 |
| 1713225480 | 0.000908 | 9.5E-5 | 11.69 | 0.0008104 | 0.00095 | 0.0008096 | 9031 |
| 1713139080 | 0.000813 | 5.0E-6 | 0.62 | 0.0008059 | 0.0008474 | 0.0007894 | 4582 |
| 1713052680 | 0.0008078 | 1.4E-5 | 1.76 | 0.0007982 | 0.000872 | 0.0007836 | 7586 |
| 1712966280 | 0.0007938 | -1.6E-5 | -1.98 | 0.0008099 | 0.0008344 | 0.000792 | 3386 |
| 1712879880 | 0.0008096 | -5.0E-6 | -0.61 | 0.0008146 | 0.0008189 | 0.0008034 | 3171 |
| 1712793480 | 0.0008146 | -9.0E-6 | -1.09 | 0.000824 | 0.0008372 | 0.00081 | 1835 |
| 1712707080 | 0.0008239 | -6.0E-6 | -0.72 | 0.0008315 | 0.0008493 | 0.0008103 | 3046 |
| 1712620680 | 0.0008297 | -9.0E-6 | -1.07 | 0.0008388 | 0.0008421 | 0.000824 | 829 |
| 1712534280 | 0.0008384 | 3.0E-6 | 0.36 | 0.0008367 | 0.0008487 | 0.0008296 | 547 |
| 1712447880 | 0.0008355 | 6.0E-6 | 0.72 | 0.0008315 | 0.000857 | 0.0008228 | 2422 |
| 1712361480 | 0.0008298 | 1.4E-5 | 1.72 | 0.000817 | 0.0008506 | 0.0008107 | 3023 |
| 1712275080 | 0.000816 | -3.3E-5 | -3.89 | 0.0008496 | 0.0008553 | 0.0008133 | 2133 |
| 1712188680 | 0.0008487 | -2.4E-5 | -2.75 | 0.0008729 | 0.000877 | 0.0008337 | 2820 |
| 1712102280 | 0.0008725 | -9.0E-6 | -1.02 | 0.0008794 | 0.0009028 | 0.0008512 | 3415 |
| 1712015880 | 0.000882 | -9.0E-6 | -1.01 | 0.0008927 | 0.0009108 | 0.000876 | 1279 |
| 1711929480 | 0.000891 | -1.6E-5 | -1.76 | 0.0009045 | 0.0009103 | 0.0008896 | 1075 |
| 1711843080 | 0.0009068 | -6.0E-6 | -0.66 | 0.0009135 | 0.0009208 | 0.0008996 | 719 |
| 1711756680 | 0.0009128 | 9.0E-6 | 1.00 | 0.000903 | 0.0009212 | 0.0008897 | 2371 |
| 1711670280 | 0.0009042 | -2.4E-5 | -2.59 | 0.0009279 | 0.0009319 | 0.000888 | 1443 |
| 1711583880 | 0.0009279 | -2.4E-5 | -2.52 | 0.0009536 | 0.0009674 | 0.0009237 | 2456 |
| 1711497480 | 0.0009521 | 2.1E-5 | 2.25 | 0.0009318 | 0.0009617 | 0.000922 | 2395 |
| 1711411080 | 0.0009314 | -4.0E-6 | -0.43 | 0.0009328 | 0.0009702 | 0.0009203 | 2430 |
| 1711324680 | 0.0009358 | -1.0E-5 | -1.06 | 0.0009417 | 0.000977 | 0.0009313 | 3490 |
| 1711238280 | 0.0009456 | 2.8E-5 | 3.05 | 0.0009146 | 0.0009683 | 0.0009022 | 1876 |
| 1711151880 | 0.0009171 | 8.0E-6 | 0.88 | 0.0009048 | 0.0009281 | 0.0008931 | 2826 |
| 1711065480 | 0.000909 | 1.9E-5 | 2.13 | 0.0008897 | 0.000913 | 0.0008826 | 2203 |
| 1710979080 | 0.0008904 | -1.8E-5 | -1.98 | 0.0009068 | 0.0009284 | 0.0008706 | 4970 |
| 1710892680 | 0.000908 | -4.1E-5 | -4.32 | 0.0009488 | 0.00095 | 0.000899 | 4884 |
| 1710806280 | 0.0009488 | 8.0E-6 | 0.85 | 0.0009413 | 0.0009536 | 0.0009255 | 5259 |
| 1710719880 | 0.0009404 | -4.9E-5 | -4.95 | 0.0009841 | 0.0009841 | 0.00093 | 2462 |
| 1710633480 | 0.0009897 | 2.7E-5 | 2.81 | 0.000971 | 0.0010078 | 0.0009465 | 5581 |
| 1710547080 | 0.0009624 | -3.5E-5 | -3.51 | 0.0009696 | 0.0009857 | 0.0009271 | 3999 |
| 1710460680 | 0.0009974 | 0 | 0.00 | 0.0009974 | 0.0009974 | 0.0009974 | 0 |
| 1710374280 | 0.0009974 | 7.6E-5 | 8.25 | 0.0009222 | 0.00101 | 0.0009076 | 12081 |
| 1710287880 | 0.0009217 | -1.7E-5 | -1.81 | 0.0009411 | 0.0009499 | 0.0009001 | 4390 |
| 1710201480 | 0.0009391 | -3.5E-5 | -3.59 | 0.0009739 | 0.0009888 | 0.00091 | 8794 |
| 1710115080 | 0.0009737 | 9.7E-5 | 11.06 | 0.0009 | 0.001062 | 0.0008672 | 13987 |
| 1710028680 | 0.000877 | 0 | 0.00 | 0.000877 | 0.000877 | 0.000877 | 0 |
| 1709942280 | 0.000877 | 1.0E-6 | 0.11 | 0.000879 | 0.000912 | 0.0008454 | 4919 |
| 1709855880 | 0.000876 | 2.6E-5 | 3.06 | 0.0008503 | 0.0008787 | 0.0008317 | 2221 |
| 1709769480 | 0.00085 | -3.0E-6 | -0.35 | 0.000854 | 0.0008548 | 0.0008165 | 4945 |
| 1709683080 | 0.0008529 | 2.1E-5 | 2.52 | 0.0008321 | 0.0009 | 0.0008131 | 6829 |
| 1709596680 | 0.0008321 | -8.9E-5 | -9.66 | 0.000921 | 0.000921 | 0.0008284 | 4115 |
| 1709510280 | 0.0009212 | 4.4E-5 | 5.01 | 0.0008822 | 0.0010063 | 0.0008816 | 11150 |
| 1709423880 | 0.0008775 | 4.6E-5 | 5.53 | 0.0008317 | 0.0008989 | 0.0008286 | 3398 |
| 1709337480 | 0.000832 | -1.3E-5 | -1.54 | 0.000848 | 0.0008578 | 0.0008178 | 1653 |
| 1709251080 | 0.000845 | 9.0E-6 | 1.08 | 0.0008394 | 0.0008608 | 0.0008219 | 3027 |
| 1709164680 | 0.0008365 | -6.6E-5 | -7.31 | 0.0009025 | 0.0009049 | 0.000829 | 5881 |
| 1709078280 | 0.0009028 | -3.8E-5 | -4.04 | 0.0009395 | 0.0009409 | 0.0008956 | 2701 |
| 1708991880 | 0.000941 | -2.9E-5 | -2.99 | 0.0009699 | 0.0009811 | 0.0009241 | 1669 |
| 1708905480 | 0.0009699 | -2.4E-5 | -2.41 | 0.000998 | 0.000998 | 0.0009669 | 805 |
| 1708819080 | 0.000994 | -8.0E-7 | -0.08 | 0.000995 | 0.0010065 | 0.0009888 | 278 |
| 1708732680 | 0.0009948 | 3.0E-6 | 0.30 | 0.0009916 | 0.0010018 | 0.0009805 | 719 |
| 1708646280 | 0.0009922 | 8.0E-6 | 0.81 | 0.0009845 | 0.0010381 | 0.0009801 | 2042 |
| 1708559880 | 0.0009839 | 9.0E-6 | 0.92 | 0.000975 | 0.0010116 | 0.0009576 | 1892 |
| 1708473480 | 0.000975 | -5.0E-5 | -4.88 | 0.0010214 | 0.0010214 | 0.0009553 | 1745 |
| 1708387080 | 0.0010249 | 2.1E-5 | 2.09 | 0.0010061 | 0.0010261 | 0.0010061 | 543 |
| 1708300680 | 0.0010041 | 3.0E-6 | 0.30 | 0.0010029 | 0.0010223 | 0.0010014 | 1245 |
| 1708214280 | 0.001001 | 1.0E-5 | 1.01 | 0.0009956 | 0.0010213 | 0.000993 | 1118 |
| 1708127880 | 0.0009911 | 1.2E-5 | 1.23 | 0.0009804 | 0.00105 | 0.0009804 | 2367 |
| 1708041480 | 0.0009786 | 1.0E-5 | 1.03 | 0.0009692 | 0.0009855 | 0.000955 | 1008 |
| 1707955080 | 0.0009682 | -2.7E-5 | -2.71 | 0.001 | 0.0010033 | 0.0009655 | 5084 |
| 1707868680 | 0.0009953 | -1.0E-6 | -0.10 | 0.0010032 | 0.0010154 | 0.0009934 | 5382 |
| 1707782280 | 0.0009966 | -3.6E-5 | -3.48 | 0.0010292 | 0.0010292 | 0.0009804 | 5911 |
| 1707695880 | 0.001033 | -1.3E-5 | -1.24 | 0.0010425 | 0.0010463 | 0.0010033 | 5375 |
| 1707609480 | 0.001046 | -3.0E-6 | -0.29 | 0.001049 | 0.0010627 | 0.0010341 | 816 |
| 1707523080 | 0.0010492 | -4.0E-5 | -3.67 | 0.0010891 | 0.0010891 | 0.0010272 | 1620 |
| 1707436680 | 0.0010891 | -5.0E-6 | -0.46 | 0.0010905 | 0.0011038 | 0.0010768 | 1065 |
| 1707350280 | 0.0010945 | -2.7E-5 | -2.41 | 0.0011182 | 0.00112 | 0.0010817 | 2801 |
| 1707263880 | 0.0011214 | -1.2E-5 | -1.06 | 0.0011363 | 0.0011363 | 0.0011116 | 365 |
| 1707177480 | 0.0011336 | -8.0E-7 | -0.07 | 0.0011344 | 0.0011452 | 0.0011188 | 942 |
| 1707091080 | 0.0011344 | -4.0E-6 | -0.35 | 0.0011354 | 0.001147 | 0.0011205 | 1022 |
| 1707004680 | 0.0011384 | 1.9E-5 | 1.70 | 0.001121 | 0.0011472 | 0.001121 | 868 |
| 1706918280 | 0.0011191 | -2.0E-5 | -1.76 | 0.001137 | 0.0011454 | 0.001118 | 2628 |
| 1706831880 | 0.0011389 | -1.4E-5 | -1.21 | 0.0011566 | 0.0011914 | 0.001122 | 11973 |
| 1706745480 | 0.0011527 | -7.6E-5 | -6.18 | 0.0012226 | 0.0012261 | 0.0011511 | 4827 |
| 1706659080 | 0.0012291 | 2.2E-5 | 1.82 | 0.0012084 | 0.001232 | 0.001176 | 3963 |
| 1706572680 | 0.0012075 | -3.5E-5 | -2.82 | 0.0012479 | 0.0012487 | 0.001201 | 2069 |
| 1706486280 | 0.0012425 | -2.0E-5 | -1.58 | 0.0012652 | 0.0012675 | 0.0012197 | 2860 |
| 1706399880 | 0.0012623 | -3.3E-5 | -2.55 | 0.0012953 | 0.0012953 | 0.0012543 | 3569 |
| 1706313480 | 0.0012958 | 4.0E-5 | 3.19 | 0.0012546 | 0.0013219 | 0.0012482 | 18251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
