We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.06506 | 0.00221 | 3.52 | 0.06287 | 0.0674 | 0.06207 | 2488638 |
| 1714175880 | 0.06285 | -0.00176 | -2.72 | 0.06443 | 0.06495 | 0.06188 | 1891948 |
| 1714089480 | 0.06461 | -0.00249 | -3.71 | 0.06596 | 0.06598 | 0.06243 | 2215924 |
| 1714003080 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
| 1713916680 | 0.0671 | -0.0009 | -1.32 | 0.06781 | 0.06916 | 0.06619 | 1850366 |
| 1713830280 | 0.068 | 0.0013 | 1.95 | 0.06669 | 0.06978 | 0.06507 | 4823136 |
| 1713743880 | 0.0667 | 0.00115 | 1.75 | 0.06564 | 0.06862 | 0.06469 | 3589704 |
| 1713657480 | 0.06555 | 0.00093 | 1.44 | 0.06462 | 0.06786 | 0.06163 | 2286075 |
| 1713571080 | 0.06462 | -0.00069 | -1.06 | 0.06532 | 0.06627 | 0.05999 | 4071983 |
| 1713484680 | 0.06531 | 0.00331 | 5.34 | 0.062 | 0.06687 | 0.06074 | 2477928 |
| 1713398280 | 0.062 | -0.0007 | -1.12 | 0.06295 | 0.06453 | 0.05992 | 2546871 |
| 1713311880 | 0.0627 | -0.00199 | -3.08 | 0.06468 | 0.06522 | 0.06123 | 7193677 |
| 1713225480 | 0.06469 | -0.00509 | -7.29 | 0.06965 | 0.07072 | 0.06285 | 7109724 |
| 1713139080 | 0.06978 | 0.00343 | 5.17 | 0.06612 | 0.06991 | 0.06404 | 6097191 |
| 1713052680 | 0.06635 | -0.0069 | -9.42 | 0.07351 | 0.074 | 0.06427 | 6159905 |
| 1712966280 | 0.07325 | -0.00613 | -7.72 | 0.07948 | 0.08127 | 0.07231 | 6713726 |
| 1712879880 | 0.07938 | -0.00083 | -1.03 | 0.08026 | 0.08134 | 0.07871 | 2945729 |
| 1712793480 | 0.08021 | -0.00224 | -2.72 | 0.08225 | 0.08247 | 0.07669 | 8397195 |
| 1712707080 | 0.08245 | -0.0039 | -4.52 | 0.08651 | 0.087 | 0.08149 | 3830825 |
| 1712620680 | 0.08635 | 0.00473 | 5.80 | 0.0819 | 0.0933 | 0.08063 | 5054149 |
| 1712534280 | 0.08162 | 0.00186 | 2.33 | 0.07989 | 0.08482 | 0.07989 | 2734219 |
| 1712447880 | 0.07976 | 0.00086 | 1.09 | 0.07891 | 0.08087 | 0.07887 | 916980 |
| 1712361480 | 0.0789 | -0.00108 | -1.35 | 0.07998 | 0.08024 | 0.07654 | 2442741 |
| 1712275080 | 0.07998 | 0.00116 | 1.47 | 0.07852 | 0.0828 | 0.07746 | 2066035 |
| 1712188680 | 0.07882 | 0.00013 | 0.17 | 0.07916 | 0.08213 | 0.07765 | 2827675 |
| 1712102280 | 0.07869 | -0.00175 | -2.18 | 0.08024 | 0.0823 | 0.07665 | 12314837 |
| 1712015880 | 0.08044 | -0.01374 | -14.59 | 0.09423 | 0.09603 | 0.07805 | 19549928 |
| 1711929480 | 0.09418 | 0.00245 | 2.67 | 0.09168 | 0.09629 | 0.088 | 2945749 |
| 1711843080 | 0.09173 | -0.00233 | -2.48 | 0.09433 | 0.09543 | 0.09129 | 2417472 |
| 1711756680 | 0.09406 | -0.0013 | -1.36 | 0.09546 | 0.0963 | 0.09192 | 4242450 |
| 1711670280 | 0.09536 | -0.00026 | -0.27 | 0.09594 | 0.09716 | 0.09215 | 3944433 |
| 1711583880 | 0.09562 | -0.00214 | -2.19 | 0.09756 | 0.09867 | 0.09362 | 4530579 |
| 1711497480 | 0.09776 | -0.00253 | -2.52 | 0.1006 | 0.10209 | 0.09499 | 5035009 |
| 1711411080 | 0.10029 | 0.00373 | 3.86 | 0.09644 | 0.10453 | 0.09579 | 3249911 |
| 1711324680 | 0.09656 | 0.00093 | 0.97 | 0.09528 | 0.09721 | 0.0908 | 2732192 |
| 1711238280 | 0.09563 | 0.00567 | 6.30 | 0.08989 | 0.09813 | 0.08986 | 4930906 |
| 1711151880 | 0.08996 | -0.01144 | -11.28 | 0.10121 | 0.10377 | 0.08623 | 17351976 |
| 1711065480 | 0.1014 | -0.0032 | -3.06 | 0.10445 | 0.10601 | 0.10048 | 3844931 |
| 1710979080 | 0.1046 | 0.008 | 8.28 | 0.09648 | 0.10568 | 0.09402 | 4962532 |
| 1710892680 | 0.0966 | -0.00635 | -6.17 | 0.10312 | 0.10343 | 0.09499 | 3348211 |
| 1710806280 | 0.10295 | -0.00107 | -1.03 | 0.10377 | 0.11504 | 0.10255 | 4799195 |
| 1710719880 | 0.10402 | 0.00455 | 4.57 | 0.09967 | 0.10575 | 0.09929 | 4002684 |
| 1710633480 | 0.09947 | -0.00785 | -7.31 | 0.10704 | 0.11332 | 0.09917 | 5475904 |
| 1710547080 | 0.10732 | -0.00815 | -7.06 | 0.11357 | 0.115 | 0.10251 | 6361549 |
| 1710460680 | 0.11547 | 0 | 0.00 | 0.11547 | 0.11547 | 0.11547 | 0 |
| 1710374280 | 0.11547 | 0.00098 | 0.86 | 0.11441 | 0.117 | 0.11208 | 3449807 |
| 1710287880 | 0.11449 | -0.00439 | -3.69 | 0.11894 | 0.119 | 0.11328 | 3933249 |
| 1710201480 | 0.11888 | 0.0013 | 1.11 | 0.11717 | 0.12142 | 0.11482 | 6899577 |
| 1710115080 | 0.11758 | -0.00114 | -0.96 | 0.11995 | 0.12601 | 0.11665 | 6715123 |
| 1710028680 | 0.11872 | 0 | 0.00 | 0.11872 | 0.11872 | 0.11872 | 0 |
| 1709942280 | 0.11872 | -0.00412 | -3.35 | 0.12291 | 0.12359 | 0.118 | 4160583 |
| 1709855880 | 0.12284 | -0.00019 | -0.15 | 0.12316 | 0.12485 | 0.12 | 5924823 |
| 1709769480 | 0.12303 | 0.00693 | 5.97 | 0.11712 | 0.12647 | 0.11582 | 9054074 |
| 1709683080 | 0.1161 | -0.00856 | -6.87 | 0.12459 | 0.12485 | 0.11511 | 9463298 |
| 1709596680 | 0.12466 | 0.002 | 1.63 | 0.12248 | 0.129 | 0.12248 | 6299037 |
| 1709510280 | 0.12266 | 0.00067 | 0.55 | 0.12165 | 0.12374 | 0.11877 | 3265964 |
| 1709423880 | 0.12199 | 0.00093 | 0.77 | 0.12104 | 0.12573 | 0.12 | 5600961 |
| 1709337480 | 0.12106 | -0.00085 | -0.70 | 0.1219 | 0.12217 | 0.1184 | 4009605 |
| 1709251080 | 0.12191 | -0.00275 | -2.21 | 0.12487 | 0.12821 | 0.12092 | 4858743 |
| 1709164680 | 0.12466 | -0.00446 | -3.45 | 0.12839 | 0.13124 | 0.12337 | 5040128 |
| 1709078280 | 0.12912 | 0.0009 | 0.70 | 0.12812 | 0.12968 | 0.12461 | 3952752 |
| 1708991880 | 0.12822 | 0.00487 | 3.95 | 0.12335 | 0.12967 | 0.12261 | 4125632 |
| 1708905480 | 0.12335 | -0.00582 | -4.51 | 0.12909 | 0.12935 | 0.12199 | 3740950 |
| 1708819080 | 0.12917 | -0.0016 | -1.22 | 0.13059 | 0.13988 | 0.12686 | 4578555 |
| 1708732680 | 0.13077 | 0.00553 | 4.42 | 0.12495 | 0.13697 | 0.12359 | 7298482 |
| 1708646280 | 0.12524 | 0.00497 | 4.13 | 0.12045 | 0.13047 | 0.11891 | 5562799 |
| 1708559880 | 0.12027 | -0.00509 | -4.06 | 0.12508 | 0.12586 | 0.11781 | 3865033 |
| 1708473480 | 0.12536 | -0.00225 | -1.76 | 0.12765 | 0.13049 | 0.12206 | 5272425 |
| 1708387080 | 0.12761 | -0.0002 | -0.16 | 0.12783 | 0.13697 | 0.123 | 8270529 |
| 1708300680 | 0.12781 | 0.00282 | 2.26 | 0.12525 | 0.12839 | 0.12361 | 2485266 |
| 1708214280 | 0.12499 | -0.00062 | -0.49 | 0.12525 | 0.12902 | 0.12237 | 4111704 |
| 1708127880 | 0.12561 | -1.0E-5 | -0.01 | 0.12546 | 0.12774 | 0.12268 | 4326171 |
| 1708041480 | 0.12562 | -0.00453 | -3.48 | 0.13011 | 0.13466 | 0.12487 | 6775229 |
| 1707955080 | 0.13015 | -0.00656 | -4.80 | 0.13393 | 0.13629 | 0.12839 | 4022448 |
| 1707868680 | 0.13671 | 0.01539 | 12.69 | 0.12141 | 0.14255 | 0.1205 | 16670739 |
| 1707782280 | 0.12132 | -0.00285 | -2.30 | 0.12429 | 0.12889 | 0.11484 | 7872218 |
| 1707695880 | 0.12417 | 0.0125 | 11.19 | 0.11159 | 0.1316 | 0.10858 | 11235302 |
| 1707609480 | 0.11167 | 0.00886 | 8.62 | 0.10263 | 0.114 | 0.102 | 8952050 |
| 1707523080 | 0.10281 | 0.00262 | 2.62 | 0.09999 | 0.10325 | 0.09916 | 2720306 |
| 1707436680 | 0.10019 | -0.00014 | -0.14 | 0.10075 | 0.1015 | 0.09516 | 4638632 |
| 1707350280 | 0.10033 | 0.0001 | 0.10 | 0.10032 | 0.10082 | 0.0985 | 2792272 |
| 1707263880 | 0.10023 | -0.00014 | -0.14 | 0.10049 | 0.10132 | 0.09901 | 2034350 |
| 1707177480 | 0.10037 | -0.00074 | -0.73 | 0.10111 | 0.10304 | 0.0999 | 3489377 |
| 1707091080 | 0.10111 | -0.00086 | -0.84 | 0.10194 | 0.10208 | 0.10051 | 1611265 |
| 1707004680 | 0.10197 | 0.00012 | 0.12 | 0.10161 | 0.10264 | 0.10007 | 2965206 |
| 1706918280 | 0.10185 | 0.0005 | 0.49 | 0.10134 | 0.10305 | 0.10063 | 3219471 |
| 1706831880 | 0.10135 | -3.0E-5 | -0.03 | 0.1011 | 0.103 | 0.0995 | 2923034 |
| 1706745480 | 0.10138 | 0.00089 | 0.89 | 0.10053 | 0.10243 | 0.09915 | 3508466 |
| 1706659080 | 0.10049 | -0.00105 | -1.03 | 0.10147 | 0.10859 | 0.10036 | 5251278 |
| 1706572680 | 0.10154 | 0.00034 | 0.34 | 0.10097 | 0.10199 | 0.09911 | 3471473 |
| 1706486280 | 0.1012 | -0.00228 | -2.20 | 0.10327 | 0.10726 | 0.10029 | 4648891 |
| 1706399880 | 0.10348 | 0.00305 | 3.04 | 0.10077 | 0.10747 | 0.10058 | 5132774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
