We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715212680 | 0.1654 | 0 | 0.00 | 0.1654 | 0.1654 | 0.1654 | 0 |
1715126280 | 0.1654 | -0.0046 | -2.71 | 0.1706 | 0.1709 | 0.1621 | 439386 |
1715039880 | 0.17 | -0.0068 | -3.85 | 0.1769 | 0.1772 | 0.17 | 472135 |
1714953480 | 0.1768 | 0 | 0.00 | 0.1763 | 0.1808 | 0.1759 | 489271 |
1714867080 | 0.1768 | 0.0061 | 3.57 | 0.1705 | 0.1784 | 0.1686 | 267130 |
1714780680 | 0.1707 | 0.0075 | 4.60 | 0.1637 | 0.1707 | 0.1628 | 381530 |
1714694280 | 0.1632 | 0.0021 | 1.30 | 0.1606 | 0.164 | 0.159 | 326855 |
1714607880 | 0.1611 | -0.0005 | -0.31 | 0.1615 | 0.1616 | 0.1575 | 638945 |
1714521480 | 0.1616 | -0.0158 | -8.91 | 0.1769 | 0.1776 | 0.1584 | 1308376 |
1714435080 | 0.1774 | -0.0015 | -0.84 | 0.1789 | 0.1795 | 0.1726 | 332426 |
1714348680 | 0.1789 | 0.0017 | 0.96 | 0.1772 | 0.1795 | 0.1765 | 292717 |
1714262280 | 0.1772 | -0.002 | -1.12 | 0.1786 | 0.1792 | 0.1756 | 320269 |
1714175880 | 0.1792 | -0.0008 | -0.44 | 0.18 | 0.1803 | 0.1783 | 215696 |
1714089480 | 0.18 | -0.0068 | -3.64 | 0.1815 | 0.1823 | 0.1784 | 552207 |
1714003080 | 0.1868 | 0 | 0.00 | 0.1868 | 0.1868 | 0.1868 | 0 |
1713916680 | 0.1868 | 0.0033 | 1.80 | 0.1831 | 0.19 | 0.1818 | 498747 |
1713830280 | 0.1835 | 0.0024 | 1.33 | 0.1811 | 0.1836 | 0.1788 | 333948 |
1713743880 | 0.1811 | 0.0018 | 1.00 | 0.1798 | 0.1818 | 0.1785 | 339659 |
1713657480 | 0.1793 | 0.0037 | 2.11 | 0.1754 | 0.1809 | 0.1754 | 336135 |
1713571080 | 0.1756 | -0.0067 | -3.68 | 0.1823 | 0.1831 | 0.1699 | 1413622 |
1713484680 | 0.1823 | 0.0022 | 1.22 | 0.1804 | 0.1834 | 0.1788 | 371962 |
1713398280 | 0.1801 | 0.0036 | 2.04 | 0.1765 | 0.1927 | 0.175 | 668169 |
1713311880 | 0.1765 | -0.0032 | -1.78 | 0.18 | 0.1807 | 0.175 | 814373 |
1713225480 | 0.1797 | -0.002 | -1.10 | 0.1818 | 0.1906 | 0.1794 | 977093 |
1713139080 | 0.1817 | -0.0003 | -0.16 | 0.1819 | 0.1849 | 0.1749 | 1486981 |
1713052680 | 0.182 | -0.019 | -9.45 | 0.2003 | 0.2089 | 0.1785 | 2659373 |
1712966280 | 0.201 | -0.0227 | -10.15 | 0.2237 | 0.2248 | 0.2006 | 1228634 |
1712879880 | 0.2237 | -0.0025 | -1.11 | 0.2256 | 0.2277 | 0.2232 | 301751 |
1712793480 | 0.2262 | -0.0011 | -0.48 | 0.2277 | 0.2284 | 0.2238 | 476102 |
1712707080 | 0.2273 | -0.0107 | -4.50 | 0.2379 | 0.2381 | 0.2258 | 766408 |
1712620680 | 0.238 | -0.0026 | -1.08 | 0.2409 | 0.2459 | 0.2353 | 963364 |
1712534280 | 0.2406 | 0.007 | 3.00 | 0.2333 | 0.2414 | 0.2332 | 682747 |
1712447880 | 0.2336 | 0.0028 | 1.21 | 0.2301 | 0.2336 | 0.2295 | 925565 |
1712361480 | 0.2308 | -0.0028 | -1.20 | 0.2334 | 0.236 | 0.2294 | 781376 |
1712275080 | 0.2336 | -0.0102 | -4.18 | 0.2443 | 0.2448 | 0.231 | 1317413 |
1712188680 | 0.2438 | -0.0044 | -1.77 | 0.2483 | 0.251 | 0.243 | 479091 |
1712102280 | 0.2482 | -0.0058 | -2.28 | 0.2535 | 0.2561 | 0.2461 | 925124 |
1712015880 | 0.254 | -0.0093 | -3.53 | 0.2646 | 0.265 | 0.2484 | 1102833 |
1711929480 | 0.2633 | -0.0036 | -1.35 | 0.2662 | 0.2743 | 0.2625 | 609966 |
1711843080 | 0.2669 | 0.0019 | 0.72 | 0.2647 | 0.2684 | 0.2629 | 572049 |
1711756680 | 0.265 | -0.0144 | -5.15 | 0.2794 | 0.2861 | 0.2625 | 1877044 |
1711670280 | 0.2794 | 0.0195 | 7.50 | 0.2609 | 0.2821 | 0.26 | 2619712 |
1711583880 | 0.2599 | 0.0223 | 9.39 | 0.2377 | 0.2623 | 0.2336 | 1983877 |
1711497480 | 0.2376 | -0.0059 | -2.42 | 0.2436 | 0.263 | 0.2376 | 2699802 |
1711411080 | 0.2435 | 0.0153 | 6.70 | 0.2282 | 0.2488 | 0.227 | 2032175 |
1711324680 | 0.2282 | -0.002 | -0.87 | 0.2302 | 0.2318 | 0.2252 | 1155700 |
1711238280 | 0.2302 | -0.0034 | -1.46 | 0.2338 | 0.2353 | 0.2302 | 618173 |
1711151880 | 0.2336 | -0.0029 | -1.23 | 0.2358 | 0.238 | 0.2329 | 357703 |
1711065480 | 0.2365 | -0.005 | -2.07 | 0.2415 | 0.2437 | 0.2344 | 758410 |
1710979080 | 0.2415 | 0.0086 | 3.69 | 0.2326 | 0.2421 | 0.2286 | 859012 |
1710892680 | 0.2329 | -0.0097 | -4.00 | 0.2427 | 0.2432 | 0.2283 | 1297340 |
1710806280 | 0.2426 | -0.0073 | -2.92 | 0.2503 | 0.2551 | 0.2425 | 1150142 |
1710719880 | 0.2499 | -0.0094 | -3.63 | 0.26 | 0.2604 | 0.244 | 2657572 |
1710633480 | 0.2593 | 0.0071 | 2.82 | 0.253 | 0.2635 | 0.2527 | 1572591 |
1710547080 | 0.2522 | -0.0483 | -16.07 | 0.2862 | 0.2878 | 0.23 | 8137493 |
1710460680 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
1710374280 | 0.3005 | 0.0009 | 0.30 | 0.3001 | 0.3026 | 0.297 | 896635 |
1710287880 | 0.2996 | -0.0078 | -2.54 | 0.3074 | 0.3083 | 0.294 | 1151514 |
1710201480 | 0.3074 | 0.018 | 6.22 | 0.2898 | 0.3108 | 0.2856 | 1782157 |
1710115080 | 0.2894 | 0.0202 | 7.50 | 0.291 | 0.2981 | 0.2867 | 1022567 |
1710028680 | 0.2692 | 0 | 0.00 | 0.2692 | 0.2692 | 0.2692 | 0 |
1709942280 | 0.2692 | -0.0147 | -5.18 | 0.2842 | 0.285 | 0.2678 | 1266221 |
1709855880 | 0.2839 | 0.0037 | 1.32 | 0.2804 | 0.2909 | 0.2783 | 1836469 |
1709769480 | 0.2802 | 0.0178 | 6.78 | 0.2633 | 0.2979 | 0.2633 | 4253284 |
1709683080 | 0.2624 | 0.0112 | 4.46 | 0.2515 | 0.2635 | 0.2447 | 2770504 |
1709596680 | 0.2512 | 0.0014 | 0.56 | 0.2498 | 0.2566 | 0.2463 | 1832608 |
1709510280 | 0.2498 | -0.0157 | -5.91 | 0.2655 | 0.2695 | 0.2383 | 4387857 |
1709423880 | 0.2655 | 0.0265 | 11.09 | 0.2392 | 0.2761 | 0.2323 | 4133660 |
1709337480 | 0.239 | 0.0212 | 9.73 | 0.2178 | 0.24 | 0.2162 | 2428856 |
1709251080 | 0.2178 | -0.0002 | -0.09 | 0.218 | 0.2286 | 0.2164 | 2825584 |
1709164680 | 0.218 | -0.0032 | -1.45 | 0.2213 | 0.2221 | 0.2148 | 1403916 |
1709078280 | 0.2212 | 0.0001 | 0.05 | 0.2208 | 0.223 | 0.2207 | 838624 |
1708991880 | 0.2211 | 0.0065 | 3.03 | 0.2146 | 0.2239 | 0.2127 | 831506 |
1708905480 | 0.2146 | 0.0068 | 3.27 | 0.2078 | 0.215 | 0.2069 | 518501 |
1708819080 | 0.2078 | 0.0002 | 0.10 | 0.2076 | 0.2086 | 0.2065 | 424590 |
1708732680 | 0.2076 | 0.0032 | 1.57 | 0.2043 | 0.2089 | 0.1979 | 1152965 |
1708646280 | 0.2044 | 0.003 | 1.49 | 0.2017 | 0.2058 | 0.1998 | 687199 |
1708559880 | 0.2014 | -0.0081 | -3.87 | 0.2095 | 0.2104 | 0.1989 | 1108710 |
1708473480 | 0.2095 | -0.0022 | -1.04 | 0.2116 | 0.2135 | 0.206 | 936059 |
1708387080 | 0.2117 | -0.0069 | -3.16 | 0.2187 | 0.2187 | 0.21 | 1134980 |
1708300680 | 0.2186 | 0.0025 | 1.16 | 0.216 | 0.2256 | 0.216 | 1048257 |
1708214280 | 0.2161 | 0.0029 | 1.36 | 0.2131 | 0.2188 | 0.2121 | 857085 |
1708127880 | 0.2132 | 0.0007 | 0.33 | 0.2127 | 0.2145 | 0.2109 | 1097523 |
1708041480 | 0.2125 | 0.013 | 6.52 | 0.1996 | 0.2134 | 0.1995 | 1214810 |
1707955080 | 0.1995 | 0.0069 | 3.58 | 0.1924 | 0.2003 | 0.1905 | 766599 |
1707868680 | 0.1926 | -0.0003 | -0.16 | 0.1928 | 0.1958 | 0.1912 | 534478 |
1707782280 | 0.1929 | 0.0065 | 3.49 | 0.1863 | 0.1933 | 0.1841 | 663803 |
1707695880 | 0.1864 | -0.0017 | -0.90 | 0.1883 | 0.1906 | 0.1856 | 698508 |
1707609480 | 0.1881 | 0.0015 | 0.80 | 0.1866 | 0.1892 | 0.1863 | 336310 |
1707523080 | 0.1866 | 0.0012 | 0.65 | 0.1855 | 0.1902 | 0.1842 | 901190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions