Nuls Historical Data - NULSUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Nuls (OKEX:NULSUSDT)
Nuls (OKEX:NULSUSDT) Historical

Nuls (NULSUSDT)

0.6482

-0.0419

( -6.07% )

Updated: 16:56:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.6901	-0.0109	-1.55	0.6764	0.724	0.665	583619
1714089480	0.701	0	0.00	0.701	0.701	0.701	0
1714003080	0.701	0.0411	6.23	0.6606	0.757	0.6326	622477
1713916680	0.6599	-0.016	-2.37	0.6771	0.682	0.6563	105266
1713830280	0.6759	0.009	1.35	0.6695	0.683	0.6594	145213
1713743880	0.6669	-0.0218	-3.17	0.6866	0.7011	0.6541	198519
1713657480	0.6887	0.0236	3.55	0.6654	0.6947	0.656	142600
1713571080	0.6651	-0.0086	-1.28	0.67	0.683	0.6235	192900
1713484680	0.6737	-0.0063	-0.93	0.6815	0.6953	0.646	431960
1713398280	0.68	0.0368	5.72	0.6418	0.75	0.6374	878847
1713311880	0.6432	0.0089	1.40	0.6362	0.6574	0.6164	281275
1713225480	0.6343	-0.0512	-7.47	0.6836	0.7132	0.624	431103
1713139080	0.6855	0.0355	5.46	0.6499	0.7972	0.6156	730113
1713052680	0.65	-0.0428	-6.18	0.6924	0.7118	0.5775	385123
1712966280	0.6928	-0.1462	-17.43	0.8396	0.853	0.6372	550971
1712879880	0.839	-0.0222	-2.58	0.8624	0.8891	0.8154	291310
1712793480	0.8612	0.0362	4.39	0.824	0.9266	0.8055	591612
1712707080	0.825	-0.0269	-3.16	0.8515	0.92	0.7973	350049
1712620680	0.8519	0.0195	2.34	0.8279	0.943	0.8141	1078914
1712534280	0.8324	0.0397	5.01	0.7861	0.8423	0.7736	341957
1712447880	0.7927	0.0961	13.80	0.6949	0.8581	0.6947	827587
1712361480	0.6966	-0.0584	-7.74	0.7532	0.7573	0.6861	195871
1712275080	0.755	0.0211	2.88	0.7373	0.7745	0.7227	177223
1712188680	0.7339	-0.0041	-0.56	0.7405	0.813	0.7202	327050
1712102280	0.738	-0.0949	-11.39	0.8336	0.8829	0.7271	582951
1712015880	0.8329	0.0178	2.18	0.8135	0.9374	0.79	1714488
1711929480	0.8151	0.0073	0.90	0.805	0.8261	0.7751	317202
1711843080	0.8078	-0.0139	-1.69	0.8215	0.8894	0.8014	1094222
1711756680	0.8217	-0.059	-6.70	0.8758	0.8899	0.8135	834616
1711670280	0.8807	0.0649	7.96	0.815	0.9864	0.815	4391600
1711583880	0.8158	-0.013	-1.57	0.8335	0.8874	0.7923	1813058
1711497480	0.8288	-0.0711	-7.90	0.8918	0.9451	0.8	1965486
1711411080	0.8999	0.0365	4.23	0.8688	1.02	0.7581	5083036
1711324680	0.8634	0.2858	49.48	0.5807	1.0825	0.5785	11957786
1711238280	0.5776	0.0375	6.94	0.5365	0.68	0.4991	2675616
1711151880	0.5401	0.1012	23.06	0.437	0.6839	0.4242	6715226
1711065480	0.4389	-0.0338	-7.15	0.4721	0.4892	0.4231	1647784
1710979080	0.4727	-0.0014	-0.30	0.4796	0.498	0.42	5822449
1710892680	0.4741	-0.094	-16.55	0.5683	0.7113	0.459	18787073
1710806280	0.5681	0.214	60.43	0.3535	0.8	0.3456	9963147
1710719880	0.3541	0.0138	4.06	0.3416	0.36	0.321	188214
1710633480	0.3403	-0.0325	-8.72	0.3753	0.3809	0.3357	299114
1710547080	0.3728	-0.0281	-7.01	0.3914	0.3955	0.35	407788
1710460680	0.4009	0	0.00	0.4009	0.4009	0.4009	0
1710374280	0.4009	-0.0121	-2.93	0.4076	0.4179	0.3873	605311
1710287880	0.413	0.0314	8.23	0.382	0.4407	0.3797	1608077
1710201480	0.3816	0.0303	8.63	0.3524	0.4286	0.3288	1405847
1710115080	0.3513	0.003	0.86	0.3601	0.3698	0.3453	1053003
1710028680	0.3483	0	0.00	0.3483	0.3483	0.3483	0
1709942280	0.3483	0.016	4.81	0.3342	0.3579	0.326	900076
1709855880	0.3323	0.0174	5.53	0.3148	0.3349	0.3125	743039
1709769480	0.3149	0.0174	5.85	0.2964	0.3153	0.2879	810252
1709683080	0.2975	-0.0245	-7.61	0.3216	0.3388	0.2714	1212702
1709596680	0.322	0.0129	4.17	0.3109	0.3443	0.3085	1078932
1709510280	0.3091	-0.0097	-3.04	0.3187	0.3189	0.2964	797209
1709423880	0.3188	0.0203	6.80	0.2981	0.32	0.2947	719747
1709337480	0.2985	0.0129	4.52	0.2856	0.2989	0.2851	550889
1709251080	0.2856	0.0052	1.85	0.2804	0.2927	0.2772	485663
1709164680	0.2804	-0.0054	-1.89	0.2883	0.2922	0.27	517149
1709078280	0.2858	0.0053	1.89	0.2808	0.295	0.2801	338044
1708991880	0.2805	0.0055	2.00	0.2752	0.2894	0.2745	329883
1708905480	0.275	0.0022	0.81	0.2732	0.2757	0.2695	253992
1708819080	0.2728	-0.0033	-1.20	0.2768	0.2803	0.271	252651
1708732680	0.2761	0.0105	3.95	0.2653	0.288	0.2635	468406
1708646280	0.2656	-0.0002	-0.08	0.2654	0.2703	0.2585	340212
1708559880	0.2658	0.0074	2.86	0.2583	0.2661	0.25	623711
1708473480	0.2584	-0.011	-4.08	0.2699	0.2728	0.2515	649262
1708387080	0.2694	0.0011	0.41	0.2686	0.2734	0.26	436584
1708300680	0.2683	0.0046	1.74	0.2636	0.2784	0.259	481426
1708214280	0.2637	-0.0159	-5.69	0.2787	0.2806	0.2556	677978
1708127880	0.2796	0.0039	1.41	0.2757	0.282	0.2685	733305
1708041480	0.2757	-0.011	-3.84	0.2889	0.3067	0.2748	1436614
1707955080	0.2867	-0.0252	-8.08	0.3219	0.3385	0.281	5160376
1707868680	0.3119	0.0823	35.84	0.2297	0.333	0.2282	5868038
1707782280	0.2296	0.0019	0.83	0.2276	0.2363	0.2171	401977
1707695880	0.2277	-0.0056	-2.40	0.2319	0.2378	0.227	359932
1707609480	0.2333	-0.0006	-0.26	0.2348	0.2644	0.2294	966750
1707523080	0.2339	0.0129	5.84	0.2209	0.235	0.2209	322849
1707436680	0.221	-0.0009	-0.41	0.2218	0.2233	0.2206	225156
1707350280	0.2219	0.0062	2.87	0.2162	0.2226	0.2157	301847
1707263880	0.2157	-0.0003	-0.14	0.216	0.2176	0.2146	280772
1707177480	0.216	0.0017	0.79	0.2147	0.2189	0.2123	287134
1707091080	0.2143	-0.0067	-3.03	0.2213	0.2213	0.2138	226307
1707004680	0.221	-0.0004	-0.18	0.2214	0.2229	0.22	250301
1706918280	0.2214	0.0013	0.59	0.2205	0.223	0.2184	252247
1706831880	0.2201	0.0005	0.23	0.2199	0.2207	0.2156	286200
1706745480	0.2196	-0.008	-3.51	0.2288	0.2298	0.219	372934
1706659080	0.2276	-0.0066	-2.82	0.2337	0.2346	0.2272	348501
1706572680	0.2342	0.0006	0.26	0.234	0.2372	0.2286	436315
1706486280	0.2336	-0.0074	-3.07	0.241	0.2418	0.2296	397081
1706399880	0.241	0.0091	3.92	0.2319	0.2425	0.231	409118

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions