We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 4.9E-7 | 4.7E-7 | -74792620438 |
| 1714348680 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 36084332835 |
| 1714262280 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 4.9E-7 | 4.8E-7 | 12208102911 |
| 1714175880 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 31970576393 |
| 1714089480 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 0 |
| 1714003080 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.9E-7 | 4.7E-7 | -10472625339 |
| 1713916680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 44084203461 |
| 1713830280 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | -8547130910 |
| 1713743880 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | -55697480659 |
| 1713657480 | 4.7E-7 | 2.0E-8 | 4.44 | 4.5E-7 | 4.7E-7 | 4.5E-7 | 9213269308 |
| 1713571080 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 1674843817 |
| 1713484680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 59549847560 |
| 1713398280 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.7E-7 | 4.3E-7 | -112734490 |
| 1713311880 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | -37997485307 |
| 1713225480 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.9E-7 | 4.5E-7 | -14501829992 |
| 1713139080 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 86723778416 |
| 1713052680 | 4.6E-7 | -4.0E-8 | -8.00 | 5.0E-7 | 5.0E-7 | 4.2E-7 | -80555510124 |
| 1712966280 | 5.0E-7 | -3.0E-8 | -5.66 | 5.3E-7 | 5.5E-7 | 4.5E-7 | 14686324371 |
| 1712879880 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.2E-7 | 895378263 |
| 1712793480 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.4E-7 | 5.1E-7 | -49849109287 |
| 1712707080 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.5E-7 | 5.3E-7 | -22274972386 |
| 1712620680 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.5E-7 | 5.3E-7 | -34290232903 |
| 1712534280 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.3E-7 | 47363687834 |
| 1712447880 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.2E-7 | -70819140684 |
| 1712361480 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.3E-7 | 5.2E-7 | 69504042796 |
| 1712275080 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.4E-7 | 5.1E-7 | -33958354799 |
| 1712188680 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.1E-7 | -64788441422 |
| 1712102280 | 5.2E-7 | -3.0E-8 | -5.45 | 5.5E-7 | 5.5E-7 | 5.1E-7 | 69514980253 |
| 1712015880 | 5.5E-7 | -2.0E-8 | -3.51 | 5.7E-7 | 5.7E-7 | 5.4E-7 | -11392079851 |
| 1711929480 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 5.8E-7 | 5.6E-7 | 29675892904 |
| 1711843080 | 5.8E-7 | 2.0E-8 | 3.57 | 5.6E-7 | 6.0E-7 | 5.6E-7 | -59773574770 |
| 1711756680 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.5E-7 | -88599715443 |
| 1711670280 | 5.6E-7 | 1.0E-8 | 1.82 | 5.5E-7 | 5.6E-7 | 5.5E-7 | -67339128129 |
| 1711583880 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.7E-7 | 5.4E-7 | 69149996346 |
| 1711497480 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 15576770305 |
| 1711411080 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.7E-7 | 5.5E-7 | -5840989379 |
| 1711324680 | 5.6E-7 | 3.0E-8 | 5.66 | 5.3E-7 | 5.6E-7 | 5.3E-7 | -4314368077 |
| 1711238280 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.1E-7 | 58327369444 |
| 1711151880 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.4E-7 | 5.1E-7 | -36117702467 |
| 1711065480 | 5.3E-7 | -1.0E-8 | -1.85 | 5.3E-7 | 5.4E-7 | 5.2E-7 | -15554471869 |
| 1710979080 | 5.4E-7 | 4.0E-8 | 8.00 | 5.1E-7 | 5.4E-7 | 4.9E-7 | -53495362560 |
| 1710892680 | 5.0E-7 | -4.0E-8 | -7.41 | 5.5E-7 | 5.5E-7 | 5.0E-7 | -83440467861 |
| 1710806280 | 5.4E-7 | -3.0E-8 | -5.26 | 5.7E-7 | 5.8E-7 | 5.4E-7 | 26047448736 |
| 1710719880 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 60181796118 |
| 1710633480 | 5.6E-7 | -3.0E-8 | -5.08 | 5.9E-7 | 6.0E-7 | 5.6E-7 | -58632206369 |
| 1710547080 | 5.9E-7 | -6.0E-8 | -9.23 | 6.2E-7 | 6.3E-7 | 5.8E-7 | -72576222332 |
| 1710460680 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1710374280 | 6.5E-7 | 3.0E-8 | 4.84 | 6.2E-7 | 6.5E-7 | 6.2E-7 | 37732638693 |
| 1710287880 | 6.2E-7 | -3.0E-8 | -4.62 | 6.5E-7 | 6.5E-7 | 6.1E-7 | -79612262502 |
| 1710201480 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.3E-7 | -19709575840 |
| 1710115080 | 6.5E-7 | 2.0E-8 | 3.17 | 6.6E-7 | 6.9E-7 | 6.4E-7 | 74603701091 |
| 1710028680 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 0 |
| 1709942280 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 6.0E-7 | -55381010995 |
| 1709855880 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.4E-7 | 6.1E-7 | 59851886171 |
| 1709769480 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.4E-7 | 6.1E-7 | -30069932360 |
| 1709683080 | 6.2E-7 | -7.0E-8 | -10.14 | 6.9E-7 | 7.0E-7 | 5.3E-7 | -41262185827 |
| 1709596680 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.3E-7 | 6.4E-7 | -80781319171 |
| 1709510280 | 6.9E-7 | 1.4E-7 | 25.45 | 5.5E-7 | 7.8E-7 | 5.4E-7 | -103829276 |
| 1709423880 | 5.5E-7 | 5.0E-8 | 10.00 | 5.0E-7 | 5.5E-7 | 5.0E-7 | 32677637198 |
| 1709337480 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.1E-7 | 4.9E-7 | -8730478089 |
| 1709251080 | 4.9E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.8E-7 | 29189171256 |
| 1709164680 | 4.9E-7 | 3.0E-8 | 6.52 | 4.6E-7 | 4.9E-7 | 4.5E-7 | 40280465411 |
| 1709078280 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.6E-7 | 4.4E-7 | 90235957613 |
| 1708991880 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.4E-7 | 4.3E-7 | 14547857724 |
| 1708905480 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.3E-7 | 13904592829 |
| 1708819080 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.3E-7 | 29234616064 |
| 1708732680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.3E-7 | -48253626337 |
| 1708646280 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 80149179011 |
| 1708559880 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.4E-7 | -44935993084 |
| 1708473480 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.5E-7 | 4.4E-7 | 5247256549 |
| 1708387080 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 82194891016 |
| 1708300680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 91302780559 |
| 1708214280 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.6E-7 | 4.4E-7 | 9141557290 |
| 1708127880 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 22018045401 |
| 1708041480 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.4E-7 | 23075006992 |
| 1707955080 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.4E-7 | -16136909661 |
| 1707868680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.3E-7 | 11007703521 |
| 1707782280 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.4E-7 | 4.3E-7 | 35729709565 |
| 1707695880 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.3E-7 | -85716915429 |
| 1707609480 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.3E-7 | 37974736324 |
| 1707523080 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.4E-7 | 4.3E-7 | 40767886069 |
| 1707436680 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.2E-7 | -48773626404 |
| 1707350280 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.4E-7 | 4.2E-7 | 81859825728 |
| 1707263880 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.3E-7 | 4.1E-7 | -44104326743 |
| 1707177480 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.1E-7 | 74497846806 |
| 1707091080 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 82377682893 |
| 1707004680 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 49984251992 |
| 1706918280 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 17223795137 |
| 1706831880 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.1E-7 | 3.9E-7 | 27451468931 |
| 1706745480 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 72868581546 |
| 1706659080 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | -214859940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
