We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 18.308 | 0.65 | 3.66 | 17.653 | 19.039 | 16.983 | 478257 |
| 1714089480 | 17.662 | -1.12 | -5.94 | 18.196 | 18.367 | 17.336 | 210852 |
| 1714003080 | 18.778 | 0 | 0.00 | 18.778 | 18.778 | 18.778 | 0 |
| 1713916680 | 18.778 | -1.05 | -5.31 | 19.818 | 20.607 | 18.694 | 317393 |
| 1713830280 | 19.831 | 0.57 | 2.99 | 19.351 | 20.326 | 19.322 | 373642 |
| 1713743880 | 19.256 | 0.34 | 1.82 | 18.753 | 20.253 | 18.291 | 427150 |
| 1713657480 | 18.911 | 0.65 | 3.58 | 18.064 | 18.914 | 17.834 | 338432 |
| 1713571080 | 18.257 | -0.24 | -1.27 | 19.01 | 20.033 | 17.065 | 745609 |
| 1713484680 | 18.492 | 1.07 | 6.16 | 17.278 | 18.783 | 16.267 | 725267 |
| 1713398280 | 17.419 | -1.96 | -10.10 | 19.477 | 19.858 | 17.196 | 449795 |
| 1713311880 | 19.375 | -0.9 | -4.42 | 20.244 | 20.629 | 18.329 | 704928 |
| 1713225480 | 20.27 | -0.79 | -3.74 | 20.754 | 23.38 | 18.62 | 1721274 |
| 1713139080 | 21.057 | 4.32 | 25.83 | 16.911 | 21.133 | 15.353 | 1125390 |
| 1713052680 | 16.735 | -3.05 | -15.42 | 19.866 | 20.593 | 14.633 | 1478223 |
| 1712966280 | 19.785 | -2.24 | -10.17 | 21.902 | 23.465 | 18.905 | 1288312 |
| 1712879880 | 22.026 | 0.31 | 1.41 | 22.026 | 23.844 | 21.189 | 1265845 |
| 1712793480 | 21.719 | 2.94 | 15.63 | 19.138 | 21.89 | 18.558 | 892784 |
| 1712707080 | 18.784 | -2.94 | -13.51 | 21.697 | 22.465 | 18.717 | 1005185 |
| 1712620680 | 21.719 | 6.32 | 41.07 | 15.338 | 21.952 | 15.075 | 1331629 |
| 1712534280 | 15.396 | 0.05 | 0.30 | 15.362 | 15.564 | 15.171 | 77004 |
| 1712447880 | 15.35 | 0.1 | 0.66 | 15.239 | 15.549 | 15.094 | 94128 |
| 1712361480 | 15.249 | 0.31 | 2.09 | 14.903 | 15.763 | 14.422 | 210714 |
| 1712275080 | 14.937 | 0.67 | 4.70 | 14.238 | 15.198 | 14.035 | 106308 |
| 1712188680 | 14.267 | -0.18 | -1.27 | 14.445 | 14.788 | 13.933 | 127078 |
| 1712102280 | 14.45 | -1.16 | -7.45 | 15.593 | 15.707 | 14.041 | 193176 |
| 1712015880 | 15.613 | -0.92 | -5.59 | 16.541 | 16.801 | 15.144 | 160239 |
| 1711929480 | 16.537 | 0.4 | 2.46 | 16.072 | 16.724 | 15.964 | 82033 |
| 1711843080 | 16.14 | -0.69 | -4.08 | 16.742 | 16.788 | 15.995 | 102289 |
| 1711756680 | 16.826 | 0.55 | 3.40 | 16.19 | 16.989 | 15.6 | 164081 |
| 1711670280 | 16.272 | 0.56 | 3.54 | 15.724 | 16.318 | 15.35 | 97211 |
| 1711583880 | 15.716 | -0.48 | -2.97 | 16.201 | 16.549 | 15.344 | 128579 |
| 1711497480 | 16.197 | 0.5 | 3.17 | 15.71 | 16.447 | 15.71 | 132611 |
| 1711411080 | 15.699 | 0.51 | 3.34 | 15.127 | 15.993 | 15.042 | 114098 |
| 1711324680 | 15.191 | 0.6 | 4.08 | 14.643 | 15.245 | 14.562 | 137240 |
| 1711238280 | 14.596 | 0.19 | 1.29 | 14.338 | 14.934 | 14.197 | 102034 |
| 1711151880 | 14.41 | -0.49 | -3.28 | 14.844 | 15.088 | 13.971 | 127583 |
| 1711065480 | 14.898 | 0.15 | 1.04 | 14.832 | 15.17 | 14.46 | 131426 |
| 1710979080 | 14.744 | 1.38 | 10.35 | 13.416 | 14.752 | 12.813 | 187136 |
| 1710892680 | 13.361 | -1.5 | -10.08 | 14.918 | 15.026 | 13.044 | 175298 |
| 1710806280 | 14.858 | -0.6 | -3.86 | 15.387 | 15.512 | 14.442 | 114563 |
| 1710719880 | 15.454 | 0.58 | 3.89 | 14.953 | 15.599 | 14.051 | 132174 |
| 1710633480 | 14.876 | -1.28 | -7.93 | 16.148 | 16.292 | 14.508 | 169817 |
| 1710547080 | 16.157 | -1.99 | -10.98 | 17.259 | 17.497 | 14.909 | 266751 |
| 1710460680 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1710374280 | 18.15 | 0.38 | 2.16 | 17.773 | 18.481 | 17.511 | 155586 |
| 1710287880 | 17.766 | -0.39 | -2.17 | 18.148 | 18.218 | 16.24 | 162258 |
| 1710201480 | 18.16 | 1.18 | 6.96 | 16.978 | 18.25 | 16.129 | 211388 |
| 1710115080 | 16.979 | -0.3 | -1.71 | 17.304 | 17.766 | 16.504 | 102235 |
| 1710028680 | 17.275 | 0 | 0.00 | 17.275 | 17.275 | 17.275 | 0 |
| 1709942280 | 17.275 | -0.23 | -1.33 | 17.625 | 17.868 | 16.605 | 168068 |
| 1709855880 | 17.507 | 0.28 | 1.63 | 17.18 | 17.772 | 16.458 | 192197 |
| 1709769480 | 17.227 | 0.89 | 5.42 | 16.327 | 17.256 | 15.491 | 222459 |
| 1709683080 | 16.342 | -1.79 | -9.87 | 17.873 | 19.029 | 13.914 | 586843 |
| 1709596680 | 18.132 | 1.72 | 10.50 | 16.432 | 19.2 | 15.913 | 511664 |
| 1709510280 | 16.409 | -0.56 | -3.28 | 16.721 | 17.577 | 14.977 | 320681 |
| 1709423880 | 16.966 | 1.51 | 9.74 | 15.416 | 17.076 | 15.416 | 303737 |
| 1709337480 | 15.46 | 1.26 | 8.89 | 14.205 | 16.426 | 14.143 | 450842 |
| 1709251080 | 14.198 | 0.8 | 5.98 | 13.588 | 16.021 | 13.55 | 749169 |
| 1709164680 | 13.397 | 0.15 | 1.12 | 13.292 | 14.292 | 12.022 | 254605 |
| 1709078280 | 13.249 | 0.1 | 0.75 | 13.169 | 13.597 | 12.9 | 155690 |
| 1708991880 | 13.15 | 0.33 | 2.56 | 12.804 | 13.165 | 12.357 | 95590 |
| 1708905480 | 12.822 | 0.09 | 0.75 | 12.736 | 12.982 | 12.548 | 77118 |
| 1708819080 | 12.727 | 0.31 | 2.47 | 12.488 | 12.845 | 12.25 | 83663 |
| 1708732680 | 12.42 | -0.06 | -0.50 | 12.529 | 12.768 | 12.121 | 92498 |
| 1708646280 | 12.482 | 0.15 | 1.18 | 12.325 | 12.75 | 12.061 | 66694 |
| 1708559880 | 12.337 | -0.38 | -2.95 | 12.713 | 12.755 | 11.868 | 86067 |
| 1708473480 | 12.712 | -0.24 | -1.82 | 13.029 | 13.044 | 12.082 | 138083 |
| 1708387080 | 12.948 | 0.05 | 0.40 | 12.897 | 13.066 | 12.668 | 92890 |
| 1708300680 | 12.896 | 0.18 | 1.38 | 12.734 | 13.16 | 12.649 | 112621 |
| 1708214280 | 12.721 | -0.26 | -2.00 | 12.978 | 13.009 | 12.21 | 108242 |
| 1708127880 | 12.981 | -0.09 | -0.70 | 13.114 | 13.394 | 12.623 | 144958 |
| 1708041480 | 13.072 | 0.9 | 7.35 | 12.181 | 13.699 | 12.082 | 353857 |
| 1707955080 | 12.177 | 0.26 | 2.17 | 11.917 | 12.262 | 11.873 | 84289 |
| 1707868680 | 11.918 | -0.23 | -1.90 | 12.137 | 12.22 | 11.538 | 74170 |
| 1707782280 | 12.149 | 0.44 | 3.78 | 11.71 | 12.182 | 11.533 | 58280 |
| 1707695880 | 11.707 | -0.1 | -0.83 | 11.787 | 11.974 | 11.612 | 27156 |
| 1707609480 | 11.805 | -0.05 | -0.42 | 11.876 | 11.941 | 11.533 | 38833 |
| 1707523080 | 11.855 | 0.26 | 2.27 | 11.636 | 11.873 | 11.564 | 90568 |
| 1707436680 | 11.592 | 0.12 | 1.05 | 11.514 | 11.661 | 11.434 | 68015 |
| 1707350280 | 11.471 | 0.31 | 2.78 | 11.186 | 11.6 | 11.089 | 92137 |
| 1707263880 | 11.161 | 0.23 | 2.08 | 10.926 | 11.248 | 10.893 | 51152 |
| 1707177480 | 10.934 | 0.1 | 0.92 | 10.841 | 11.069 | 10.621 | 56739 |
| 1707091080 | 10.834 | -0.37 | -3.30 | 11.198 | 11.213 | 10.781 | 65478 |
| 1707004680 | 11.204 | 0.12 | 1.06 | 11.084 | 11.305 | 10.995 | 50600 |
| 1706918280 | 11.087 | -0.05 | -0.44 | 11.154 | 11.211 | 10.891 | 55889 |
| 1706831880 | 11.136 | 0.3 | 2.79 | 10.814 | 11.39 | 10.697 | 202133 |
| 1706745480 | 10.834 | -0.29 | -2.57 | 11.2 | 12.118 | 10.691 | 393935 |
| 1706659080 | 11.12 | -0.13 | -1.16 | 11.186 | 11.406 | 11.05 | 46558 |
| 1706572680 | 11.25 | 0.43 | 3.99 | 10.771 | 11.256 | 10.741 | 47281 |
| 1706486280 | 10.818 | -0.17 | -1.57 | 11.001 | 11.131 | 10.718 | 35532 |
| 1706399880 | 10.991 | 0.09 | 0.87 | 10.904 | 11.039 | 10.794 | 34648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
