We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.006531 | -0.000163 | -2.44 | 0.006689 | 0.0068 | 0.006324 | 37251013 |
| 1716249480 | 0.006694 | 0.001205 | 21.95 | 0.005486 | 0.00682 | 0.00543 | 43545131 |
| 1716163080 | 0.005489 | -0.000456 | -7.67 | 0.005915 | 0.005933 | 0.005419 | 18013476 |
| 1716076680 | 0.005945 | -0.000246 | -3.97 | 0.006191 | 0.006278 | 0.005784 | 32244010 |
| 1715990280 | 0.006191 | 0.000592 | 10.57 | 0.005589 | 0.006322 | 0.005587 | 32369470 |
| 1715903880 | 0.005599 | -0.000141 | -2.46 | 0.005741 | 0.005821 | 0.005445 | 34541024 |
| 1715817480 | 0.00574 | 0.000551 | 10.62 | 0.005155 | 0.005979 | 0.00509 | 31556748 |
| 1715731080 | 0.005189 | -0.000353 | -6.37 | 0.005532 | 0.005677 | 0.005016 | 29778323 |
| 1715644680 | 0.005542 | 7.3E-5 | 1.33 | 0.005476 | 0.005739 | 0.005247 | 21908675 |
| 1715558280 | 0.005469 | -0.000138 | -2.46 | 0.005628 | 0.005747 | 0.005414 | 16511202 |
| 1715471880 | 0.005607 | -0.000172 | -2.98 | 0.005786 | 0.005957 | 0.005555 | 20533250 |
| 1715385480 | 0.005779 | -0.000308 | -5.06 | 0.00609 | 0.006208 | 0.00568 | 26842449 |
| 1715299080 | 0.006087 | -0.000113 | -1.82 | 0.006098 | 0.006213 | 0.005766 | 27278707 |
| 1715212680 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1715126280 | 0.0062 | -0.000371 | -5.65 | 0.006543 | 0.006709 | 0.006161 | 31922099 |
| 1715039880 | 0.006571 | -0.000156 | -2.32 | 0.006725 | 0.007011 | 0.006484 | 43230089 |
| 1714953480 | 0.006727 | -8.0E-6 | -0.12 | 0.006747 | 0.006858 | 0.006619 | 11636256 |
| 1714867080 | 0.006735 | -2.1E-5 | -0.31 | 0.006748 | 0.00686 | 0.00668 | 18651052 |
| 1714780680 | 0.006756 | 0.000195 | 2.97 | 0.006569 | 0.006923 | 0.006268 | 33159805 |
| 1714694280 | 0.006561 | 6.1E-5 | 0.94 | 0.00649 | 0.006799 | 0.006207 | 18702911 |
| 1714607880 | 0.0065 | 0.000124 | 1.94 | 0.006318 | 0.006643 | 0.005701 | 47828717 |
| 1714521480 | 0.006376 | -0.000607 | -8.69 | 0.006952 | 0.007031 | 0.005976 | 64157915 |
| 1714435080 | 0.006983 | -0.000405 | -5.48 | 0.007389 | 0.007485 | 0.006751 | 21318418 |
| 1714348680 | 0.007388 | -7.4E-5 | -0.99 | 0.00748 | 0.007777 | 0.007307 | 13509945 |
| 1714262280 | 0.007462 | 0.000139 | 1.90 | 0.007376 | 0.007915 | 0.006949 | 39772639 |
| 1714175880 | 0.007323 | 0.000152 | 2.12 | 0.007256 | 0.007541 | 0.006996 | 31331919 |
| 1714089480 | 0.007171 | 0.000131 | 1.86 | 0.00679 | 0.00801 | 0.006716 | 121468345 |
| 1714003080 | 0.00704 | 0 | 0.00 | 0.00704 | 0.00704 | 0.00704 | 0 |
| 1713916680 | 0.00704 | -9.2E-5 | -1.29 | 0.007141 | 0.007221 | 0.006849 | 22439536 |
| 1713830280 | 0.007132 | 0.000399 | 5.93 | 0.006736 | 0.007455 | 0.006683 | 45665020 |
| 1713743880 | 0.006733 | -0.000336 | -4.75 | 0.007035 | 0.007284 | 0.006649 | 30650175 |
| 1713657480 | 0.007069 | 0.000454 | 6.86 | 0.006538 | 0.007345 | 0.006511 | 31326303 |
| 1713571080 | 0.006615 | -4.1E-5 | -0.62 | 0.006683 | 0.00709 | 0.006126 | 58176969 |
| 1713484680 | 0.006656 | 0.00017 | 2.62 | 0.006507 | 0.007245 | 0.006352 | 40553257 |
| 1713398280 | 0.006486 | -1.2E-5 | -0.18 | 0.006449 | 0.006896 | 0.006055 | 38670855 |
| 1713311880 | 0.006498 | -0.000321 | -4.71 | 0.00681 | 0.00692 | 0.006118 | 47968993 |
| 1713225480 | 0.006819 | -0.0004 | -5.54 | 0.007165 | 0.008101 | 0.006599 | 41257128 |
| 1713139080 | 0.007219 | 0.000253 | 3.63 | 0.006951 | 0.007352 | 0.006404 | 57037725 |
| 1713052680 | 0.006966 | -0.00047 | -6.32 | 0.007437 | 0.007649 | 0.005512 | 103736337 |
| 1712966280 | 0.007436 | -0.000746 | -9.12 | 0.00819 | 0.008317 | 0.006296 | 83594918 |
| 1712879880 | 0.008182 | -0.000401 | -4.67 | 0.008541 | 0.008685 | 0.008058 | 38042306 |
| 1712793480 | 0.008583 | -0.000353 | -3.95 | 0.008916 | 0.009051 | 0.008301 | 38130707 |
| 1712707080 | 0.008936 | -0.00064 | -6.68 | 0.009611 | 0.009754 | 0.008805 | 39201403 |
| 1712620680 | 0.009576 | 0.000323 | 3.49 | 0.009252 | 0.009684 | 0.009077 | 36798220 |
| 1712534280 | 0.009253 | 0.000248 | 2.75 | 0.009 | 0.009403 | 0.008941 | 21207213 |
| 1712447880 | 0.009005 | 0.000172 | 1.95 | 0.008802 | 0.009116 | 0.008727 | 24038206 |
| 1712361480 | 0.008833 | -0.000168 | -1.87 | 0.008995 | 0.009387 | 0.008503 | 64740283 |
| 1712275080 | 0.009001 | -0.0002 | -2.17 | 0.009212 | 0.009679 | 0.008915 | 38757573 |
| 1712188680 | 0.009201 | -0.000137 | -1.47 | 0.009438 | 0.009666 | 0.008963 | 39867756 |
| 1712102280 | 0.009338 | -0.00042 | -4.30 | 0.009715 | 0.009812 | 0.008823 | 63147143 |
| 1712015880 | 0.009758 | -0.000418 | -4.11 | 0.010179 | 0.010481 | 0.009342 | 50000107 |
| 1711929480 | 0.010176 | 0.000469 | 4.83 | 0.00965 | 0.010422 | 0.009649 | 42791276 |
| 1711843080 | 0.009707 | -0.000412 | -4.07 | 0.010084 | 0.010323 | 0.00952 | 61038699 |
| 1711756680 | 0.010119 | -0.000246 | -2.37 | 0.010367 | 0.01187 | 0.009958 | 87679832 |
| 1711670280 | 0.010365 | 0.000406 | 4.08 | 0.009905 | 0.010711 | 0.009745 | 60509771 |
| 1711583880 | 0.009959 | -0.000695 | -6.52 | 0.010608 | 0.01084 | 0.009755 | 95185075 |
| 1711497480 | 0.010654 | -0.000556 | -4.96 | 0.011204 | 0.012046 | 0.010461 | 83883260 |
| 1711411080 | 0.01121 | 2.1E-5 | 0.19 | 0.011113 | 0.011849 | 0.010814 | 67323038 |
| 1711324680 | 0.011189 | 0.001152 | 11.48 | 0.010038 | 0.011308 | 0.009939 | 37628700 |
| 1711238280 | 0.010037 | 0.00033 | 3.40 | 0.009622 | 0.01082 | 0.00947 | 32133804 |
| 1711151880 | 0.009707 | -0.000547 | -5.33 | 0.010281 | 0.010663 | 0.009321 | 44957369 |
| 1711065480 | 0.010254 | 0.000168 | 1.67 | 0.010031 | 0.010893 | 0.009679 | 46199078 |
| 1710979080 | 0.010086 | 0.001094 | 12.17 | 0.00902 | 0.010553 | 0.008617 | 62678331 |
| 1710892680 | 0.008992 | -0.001171 | -11.52 | 0.010156 | 0.010232 | 0.008685 | 58841068 |
| 1710806280 | 0.010163 | -0.000397 | -3.76 | 0.010519 | 0.011289 | 0.009882 | 50478698 |
| 1710719880 | 0.01056 | 0.000391 | 3.85 | 0.010165 | 0.010939 | 0.009481 | 61671888 |
| 1710633480 | 0.010169 | -0.000992 | -8.89 | 0.011148 | 0.011541 | 0.009631 | 72367697 |
| 1710547080 | 0.011161 | -0.00067 | -5.66 | 0.011494 | 0.011746 | 0.009925 | 79780240 |
| 1710460680 | 0.011831 | 0 | 0.00 | 0.011831 | 0.011831 | 0.011831 | 0 |
| 1710374280 | 0.011831 | -0.000467 | -3.80 | 0.012151 | 0.012663 | 0.011502 | 97184924 |
| 1710287880 | 0.012298 | -0.000392 | -3.09 | 0.012721 | 0.013147 | 0.011641 | 98156780 |
| 1710201480 | 0.01269 | -0.000587 | -4.42 | 0.013186 | 0.01376 | 0.012287 | 99256204 |
| 1710115080 | 0.013277 | 0.001041 | 8.51 | 0.013811 | 0.014677 | 0.012634 | 99959196 |
| 1710028680 | 0.012236 | 0 | 0.00 | 0.012236 | 0.012236 | 0.012236 | 0 |
| 1709942280 | 0.012236 | -0.000359 | -2.85 | 0.012622 | 0.013099 | 0.011739 | 86127072 |
| 1709855880 | 0.012595 | -0.000762 | -5.70 | 0.0133 | 0.013594 | 0.011804 | 127040407 |
| 1709769480 | 0.013357 | -0.000298 | -2.18 | 0.013542 | 0.014961 | 0.012486 | 128118699 |
| 1709683080 | 0.013655 | -6.5E-5 | -0.47 | 0.013746 | 0.014731 | 0.011 | 151313081 |
| 1709596680 | 0.01372 | 0.000268 | 1.99 | 0.013518 | 0.014876 | 0.013101 | 107651762 |
| 1709510280 | 0.013452 | 0.001169 | 9.52 | 0.012276 | 0.014117 | 0.012155 | 132027725 |
| 1709423880 | 0.012283 | 0.000237 | 1.97 | 0.012041 | 0.012633 | 0.011765 | 68050982 |
| 1709337480 | 0.012046 | 0.001146 | 10.51 | 0.010925 | 0.012423 | 0.01087 | 72604867 |
| 1709251080 | 0.0109 | -0.000676 | -5.84 | 0.011446 | 0.011814 | 0.010427 | 87866885 |
| 1709164680 | 0.011576 | -0.000493 | -4.08 | 0.012033 | 0.012467 | 0.00783 | 151083157 |
| 1709078280 | 0.012069 | 0.000398 | 3.41 | 0.011666 | 0.013628 | 0.011475 | 130941693 |
| 1708991880 | 0.011671 | 0.000598 | 5.40 | 0.011032 | 0.012334 | 0.010506 | 78130309 |
| 1708905480 | 0.011073 | 0.000146 | 1.34 | 0.010976 | 0.011417 | 0.010716 | 74135722 |
| 1708819080 | 0.010927 | 0.001252 | 12.94 | 0.00972 | 0.011547 | 0.009593 | 88440178 |
| 1708732680 | 0.009675 | -0.000522 | -5.12 | 0.01016 | 0.01016 | 0.0094 | 58609043 |
| 1708646280 | 0.010197 | -0.000383 | -3.62 | 0.010559 | 0.010687 | 0.009998 | 78729353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
