MXCToken Historical Data - MXCUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
MXCToken (OKEX:MXCUSDT)
MXCToken (OKEX:MXCUSDT) Historical

MXCToken (MXCUSDT)

0.01308

-0.00046

( -3.40% )

Updated: 03:37:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.01354	-0.00028	-2.03	0.01366	0.01376	0.01327	9754674
1714089480	0.01382	0	0.00	0.01382	0.01382	0.01382	0
1714003080	0.01382	-0.00066	-4.56	0.01448	0.01514	0.0138	16809970
1713916680	0.01448	-0.00063	-4.17	0.01505	0.0152	0.0143	18632171
1713830280	0.01511	-0.00055	-3.51	0.01564	0.01587	0.01476	35935188
1713743880	0.01566	0.00136	9.51	0.0143	0.01652	0.01382	36463993
1713657480	0.0143	0.00171	13.58	0.01255	0.01458	0.01245	24548786
1713571080	0.01259	-0.00013	-1.02	0.01272	0.01292	0.0115	23428479
1713484680	0.01272	0.00033	2.66	0.01235	0.01313	0.0121	12786112
1713398280	0.01239	-0.00119	-8.76	0.01352	0.01358	0.0121	25963209
1713311880	0.01358	-0.0005	-3.55	0.01408	0.01429	0.01294	24857757
1713225480	0.01408	-0.00053	-3.63	0.01458	0.01515	0.01391	37510787
1713139080	0.01461	0.00213	17.07	0.01253	0.01535	0.011	79203655
1713052680	0.01248	-0.0023	-15.56	0.01477	0.01487	0.01083	51147262
1712966280	0.01478	-0.00352	-19.23	0.01832	0.01919	0.01455	48105727
1712879880	0.0183	-0.00054	-2.87	0.01877	0.01912	0.01796	21583112
1712793480	0.01884	-0.00042	-2.18	0.01925	0.01944	0.01798	34400367
1712707080	0.01926	-0.00133	-6.46	0.02061	0.02061	0.01879	33942405
1712620680	0.02059	0.00129	6.68	0.01929	0.02268	0.01922	77554591
1712534280	0.0193	0.00051	2.71	0.01878	0.02055	0.01869	53649490
1712447880	0.01879	-0.00015	-0.79	0.01892	0.0195	0.01831	41153574
1712361480	0.01894	-0.00033	-1.71	0.01924	0.01975	0.0181	32983038
1712275080	0.01927	0.00116	6.41	0.0181	0.0198	0.01777	46356357
1712188680	0.01811	1.0E-5	0.06	0.01809	0.0192	0.018	62316594
1712102280	0.0181	-0.00181	-9.09	0.01989	0.01989	0.01695	71940701
1712015880	0.01991	-0.00155	-7.22	0.02147	0.02152	0.0193	59614627
1711929480	0.02146	6.0E-5	0.28	0.02141	0.02179	0.02114	48042900
1711843080	0.0214	-0.0011	-4.89	0.02244	0.02294	0.02139	38325558
1711756680	0.0225	0.00013	0.58	0.02238	0.024	0.0213	76179433
1711670280	0.02237	0.00031	1.41	0.022	0.02437	0.02191	67515070
1711583880	0.02206	-0.00141	-6.01	0.02339	0.024	0.02129	67533718
1711497480	0.02347	-0.00117	-4.75	0.02475	0.02655	0.02279	87709721
1711411080	0.02464	0.00392	18.92	0.02073	0.02749	0.02073	212808810
1711324680	0.02072	0.00227	12.30	0.01845	0.0231	0.01824	154579886
1711238280	0.01845	0.00027	1.49	0.01819	0.01907	0.01801	43714375
1711151880	0.01818	-0.00053	-2.83	0.01873	0.01902	0.0179	44911832
1711065480	0.01871	0.00021	1.14	0.01846	0.01926	0.01786	35958875
1710979080	0.0185	0.00152	8.95	0.01694	0.01899	0.016	59567472
1710892680	0.01698	-0.00327	-16.15	0.0202	0.02032	0.01655	70320337
1710806280	0.02025	-0.00055	-2.64	0.02104	0.02188	0.0192	54664734
1710719880	0.0208	0.0017	8.90	0.01935	0.02288	0.01905	48641983
1710633480	0.0191	-0.00159	-7.68	0.02077	0.02215	0.01834	55695559
1710547080	0.02069	-0.00357	-14.72	0.02281	0.02334	0.0166	96416383
1710460680	0.02426	0	0.00	0.02426	0.02426	0.02426	0
1710374280	0.02426	0.00045	1.89	0.02375	0.02682	0.023	124708917
1710287880	0.02381	-0.00205	-7.93	0.02575	0.02699	0.0226	141027665
1710201480	0.02586	0.00278	12.05	0.02304	0.02857	0.0226	144920324
1710115080	0.02308	0.00226	10.85	0.02199	0.02566	0.02145	149401919
1710028680	0.02082	0	0.00	0.02082	0.02082	0.02082	0
1709942280	0.02082	-0.00073	-3.39	0.02155	0.02207	0.01991	104193203
1709855880	0.02155	0.00213	10.97	0.01944	0.02532	0.01801	313637606
1709769480	0.01942	0.00149	8.31	0.01799	0.01973	0.01696	125521431
1709683080	0.01793	-0.00311	-14.78	0.02097	0.02112	0.01568	171413917
1709596680	0.02104	0.0013	6.59	0.01992	0.02474	0.01928	266082041
1709510280	0.01974	0.00244	14.10	0.01725	0.0227	0.0165	230862808
1709423880	0.0173	-0.00181	-9.47	0.01914	0.0195	0.01671	103069648
1709337480	0.01911	-0.00013	-0.68	0.01923	0.021	0.0181	146547625
1709251080	0.01924	-0.00513	-21.05	0.02406	0.02437	0.01898	147141745
1709164680	0.02437	0.00787	47.70	0.01683	0.03	0.01604	760244820
1709078280	0.0165	0.00401	32.11	0.01233	0.02482	0.01197	992091946
1708991880	0.01249	0.00353	39.40	0.00897	0.01273	0.00892	447207156
1708905480	0.00896	2.0E-5	0.22	0.00895	0.00906	0.00868	29931207
1708819080	0.00894	0.00011	1.25	0.00884	0.00896	0.00873	17322879
1708732680	0.00883	-0.00024	-2.65	0.00903	0.00925	0.00879	26708606
1708646280	0.00907	-1.0E-5	-0.11	0.00908	0.00925	0.00891	27246727
1708559880	0.00908	-0.00011	-1.20	0.00917	0.0093	0.0088	47438351
1708473480	0.00919	0.00028	3.14	0.00891	0.00964	0.00891	82879276
1708387080	0.00891	-1.0E-5	-0.11	0.00894	0.0092	0.00879	54413969
1708300680	0.00892	0.00019	2.18	0.00873	0.00911	0.0086	34742922
1708214280	0.00873	-6.0E-5	-0.68	0.00879	0.00884	0.00861	13408370
1708127880	0.00879	1.0E-5	0.11	0.00876	0.009	0.0087	18484219
1708041480	0.00878	-3.0E-5	-0.34	0.00883	0.00906	0.00864	28677723
1707955080	0.00881	-0.00025	-2.76	0.00906	0.00908	0.00829	64847383
1707868680	0.00906	0.0001	1.12	0.00897	0.0093	0.00893	27008001
1707782280	0.00896	-6.0E-5	-0.67	0.00905	0.00921	0.00887	19603788
1707695880	0.00902	-2.0E-5	-0.22	0.00903	0.00916	0.00892	15111455
1707609480	0.00904	-0.00017	-1.85	0.00921	0.0093	0.00888	21895723
1707523080	0.00921	0.00015	1.66	0.00908	0.0093	0.00897	30930588
1707436680	0.00906	0.00017	1.91	0.00891	0.00952	0.00885	33536868
1707350280	0.00889	0.0002	2.30	0.0087	0.00912	0.00868	27622256
1707263880	0.00869	-0.00018	-2.03	0.00891	0.00902	0.00868	14868759
1707177480	0.00887	9.0E-5	1.03	0.0088	0.00904	0.00872	12374191
1707091080	0.00878	7.0E-5	0.80	0.00872	0.0092	0.0087	21135225
1707004680	0.00871	-0.00017	-1.91	0.00887	0.00897	0.00865	14745188
1706918280	0.00888	0.00011	1.25	0.00877	0.00926	0.00862	24278756
1706831880	0.00877	-0.00043	-4.67	0.00918	0.0092	0.00867	36028810
1706745480	0.0092	0.00019	2.11	0.00901	0.0095	0.00846	50196191
1706659080	0.00901	-0.00059	-6.15	0.0096	0.00962	0.009	30272444
1706572680	0.0096	-9.0E-5	-0.93	0.00961	0.01008	0.00933	60376325
1706486280	0.00969	0.00044	4.76	0.00922	0.01017	0.00825	97393748
1706399880	0.00925	0.00061	7.06	0.00862	0.01	0.00846	77857618

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions