We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 20.75 | -0.73 | -3.40 | 21.43 | 21.79 | 20.5 | 792 |
| 1714262280 | 21.48 | 0.25 | 1.18 | 21.22 | 21.48 | 20.54 | 1237 |
| 1714175880 | 21.23 | -0.45 | -2.08 | 21.88 | 22.01 | 21.08 | 768 |
| 1714089480 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1714003080 | 21.68 | -1.04 | -4.58 | 22.82 | 23.19 | 21.36 | 2151 |
| 1713916680 | 22.72 | -0.89 | -3.77 | 23.5 | 23.78 | 22.61 | 1461 |
| 1713830280 | 23.61 | 0.1 | 0.43 | 23.65 | 26 | 23.4 | 7853 |
| 1713743880 | 23.51 | 0.04 | 0.17 | 23.49 | 25.1 | 23.28 | 3381 |
| 1713657480 | 23.47 | 1.09 | 4.87 | 22.11 | 24 | 22.11 | 4166 |
| 1713571080 | 22.38 | 0.88 | 4.09 | 21.56 | 23.5 | 20.2 | 12155 |
| 1713484680 | 21.5 | 1.05 | 5.13 | 20.44 | 21.93 | 20.09 | 3951 |
| 1713398280 | 20.45 | -1.15 | -5.32 | 21.44 | 21.79 | 19.95 | 10331 |
| 1713311880 | 21.6 | -0.03 | -0.14 | 21.63 | 21.94 | 20.48 | 7895 |
| 1713225480 | 21.63 | -0.24 | -1.10 | 21.7 | 22.68 | 20.93 | 12493 |
| 1713139080 | 21.87 | 1.07 | 5.14 | 20.74 | 22.1 | 19.67 | 3392 |
| 1713052680 | 20.8 | -2.45 | -10.54 | 23.02 | 23.34 | 19.13 | 5781 |
| 1712966280 | 23.25 | -2.67 | -10.30 | 26 | 27.38 | 22.97 | 8398 |
| 1712879880 | 25.92 | -0.08 | -0.31 | 25.73 | 27.37 | 25.55 | 6243 |
| 1712793480 | 26 | -0.29 | -1.10 | 26.34 | 28.79 | 24.93 | 23269 |
| 1712707080 | 26.29 | 0.91 | 3.59 | 25.36 | 28.56 | 24.82 | 16029 |
| 1712620680 | 25.38 | -1.33 | -4.98 | 26.69 | 26.69 | 25.08 | 10128 |
| 1712534280 | 26.71 | 1.96 | 7.92 | 24.62 | 31.97 | 24.62 | 14625 |
| 1712447880 | 24.75 | 0.79 | 3.30 | 23.94 | 24.84 | 23.89 | 1131 |
| 1712361480 | 23.96 | -1.09 | -4.35 | 25.03 | 25.03 | 22.73 | 12974 |
| 1712275080 | 25.05 | 0.63 | 2.58 | 24.95 | 27.31 | 24.06 | 6789 |
| 1712188680 | 24.42 | 0.36 | 1.50 | 24 | 25.93 | 23.4 | 5991 |
| 1712102280 | 24.06 | -1.96 | -7.53 | 25.9 | 26.4 | 24.05 | 4973 |
| 1712015880 | 26.02 | -1.2 | -4.41 | 27.22 | 27.92 | 25.34 | 6649 |
| 1711929480 | 27.22 | 1.56 | 6.08 | 25.62 | 32.79 | 25.2 | 36749 |
| 1711843080 | 25.66 | -0.74 | -2.80 | 26.4 | 27 | 24.72 | 32066 |
| 1711756680 | 26.4 | -0.09 | -0.34 | 26.53 | 26.6 | 25.48 | 8193 |
| 1711670280 | 26.49 | -1.69 | -6.00 | 28 | 28.5 | 26.3 | 17707 |
| 1711583880 | 28.18 | 2.47 | 9.61 | 25.79 | 33.83 | 25.4 | 39037 |
| 1711497480 | 25.71 | -0.3 | -1.15 | 26.17 | 27.51 | 25.54 | 8983 |
| 1711411080 | 26.01 | -0.23 | -0.88 | 26.11 | 27.02 | 25.35 | 17124 |
| 1711324680 | 26.24 | -1.96 | -6.95 | 28.07 | 28.23 | 25.17 | 24333 |
| 1711238280 | 28.2 | -3.75 | -11.74 | 31.26 | 31.55 | 26.03 | 39871 |
| 1711151880 | 31.95 | 10.36 | 47.99 | 21.54 | 35 | 21.5 | 139714 |
| 1711065480 | 21.59 | 0.73 | 3.50 | 20.74 | 23.07 | 20.42 | 5614 |
| 1710979080 | 20.86 | 0.59 | 2.91 | 20.32 | 20.99 | 19.43 | 2667 |
| 1710892680 | 20.27 | -1.77 | -8.03 | 22.04 | 22.05 | 20.07 | 4402 |
| 1710806280 | 22.04 | -0.92 | -4.01 | 22.94 | 23.27 | 21.42 | 5891 |
| 1710719880 | 22.96 | 0.77 | 3.47 | 22.34 | 23.21 | 21.53 | 7918 |
| 1710633480 | 22.19 | -1.14 | -4.89 | 23.45 | 24.3 | 21.53 | 3041 |
| 1710547080 | 23.33 | -3.08 | -11.66 | 25.43 | 25.82 | 22.2 | 4355 |
| 1710460680 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1710374280 | 26.41 | 0.26 | 0.99 | 25.93 | 26.91 | 25.13 | 6083 |
| 1710287880 | 26.15 | 1.79 | 7.35 | 24.52 | 26.19 | 23.7 | 7409 |
| 1710201480 | 24.36 | 0.41 | 1.71 | 24.09 | 24.9 | 23.03 | 3682 |
| 1710115080 | 23.95 | -0.12 | -0.50 | 24.34 | 24.73 | 22.88 | 4695 |
| 1710028680 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1709942280 | 24.07 | -0.25 | -1.03 | 24 | 25.01 | 23.29 | 5355 |
| 1709855880 | 24.32 | 1.52 | 6.67 | 22.95 | 24.53 | 22.58 | 6183 |
| 1709769480 | 22.8 | 1.55 | 7.29 | 21.24 | 23.61 | 20.66 | 5645 |
| 1709683080 | 21.25 | -1.15 | -5.13 | 22.39 | 24 | 19.39 | 11635 |
| 1709596680 | 22.4 | 1.05 | 4.92 | 21.37 | 23 | 20.93 | 8382 |
| 1709510280 | 21.35 | -0.19 | -0.88 | 21.69 | 21.8 | 20.41 | 4676 |
| 1709423880 | 21.54 | 0.96 | 4.66 | 20.6 | 21.85 | 20.31 | 4681 |
| 1709337480 | 20.58 | 0.83 | 4.20 | 19.92 | 20.59 | 19.8 | 2435 |
| 1709251080 | 19.75 | -0.07 | -0.35 | 19.84 | 20.6 | 19.43 | 3322 |
| 1709164680 | 19.82 | 0.01 | 0.05 | 19.91 | 20.61 | 19.26 | 3743 |
| 1709078280 | 19.81 | 0.66 | 3.45 | 19.37 | 20.16 | 19.27 | 2980 |
| 1708991880 | 19.15 | 0.27 | 1.43 | 18.95 | 19.34 | 18.57 | 1409 |
| 1708905480 | 18.88 | 0.19 | 1.02 | 18.7 | 19.07 | 18.63 | 763 |
| 1708819080 | 18.69 | 0.51 | 2.81 | 18.25 | 19.11 | 18 | 2290 |
| 1708732680 | 18.18 | -0.03 | -0.16 | 18.21 | 18.92 | 18 | 2422 |
| 1708646280 | 18.21 | 0.26 | 1.45 | 17.97 | 18.9 | 17.6 | 3135 |
| 1708559880 | 17.95 | -0.47 | -2.55 | 18.62 | 18.62 | 17.41 | 7186 |
| 1708473480 | 18.42 | -0.58 | -3.05 | 18.94 | 18.94 | 17.8 | 3607 |
| 1708387080 | 19 | 0.3 | 1.60 | 18.73 | 19.08 | 18.67 | 1590 |
| 1708300680 | 18.7 | 0.4 | 2.19 | 18.31 | 18.82 | 18.13 | 2352 |
| 1708214280 | 18.3 | -0.01 | -0.05 | 18.34 | 18.96 | 18.05 | 2034 |
| 1708127880 | 18.31 | 0.12 | 0.66 | 18.27 | 18.39 | 18 | 7585 |
| 1708041480 | 18.19 | -0.15 | -0.82 | 18.38 | 18.86 | 18.1 | 7952 |
| 1707955080 | 18.34 | 0.32 | 1.78 | 18.01 | 18.46 | 17.94 | 1104 |
| 1707868680 | 18.02 | -0.05 | -0.28 | 18.03 | 18.16 | 17.75 | 1219 |
| 1707782280 | 18.07 | 0.34 | 1.92 | 17.8 | 18.1 | 17.58 | 1124 |
| 1707695880 | 17.73 | -0.23 | -1.28 | 17.97 | 18.19 | 17.69 | 1488 |
| 1707609480 | 17.96 | -0.15 | -0.83 | 18.14 | 18.16 | 17.89 | 1556 |
| 1707523080 | 18.11 | 0.49 | 2.78 | 17.63 | 18.11 | 17.44 | 6525 |
| 1707436680 | 17.62 | 0.13 | 0.74 | 17.49 | 17.7 | 17.36 | 11004 |
| 1707350280 | 17.49 | 0.65 | 3.86 | 16.84 | 18.2 | 16.77 | 5127 |
| 1707263880 | 16.84 | -0.03 | -0.18 | 16.87 | 16.99 | 16.77 | 3045 |
| 1707177480 | 16.87 | -0.19 | -1.11 | 17.06 | 17.67 | 16.85 | 8488 |
| 1707091080 | 17.06 | -0.7 | -3.94 | 17.82 | 18.33 | 17.05 | 5121 |
| 1707004680 | 17.76 | 0.59 | 3.44 | 17.2 | 17.87 | 17.2 | 9731 |
| 1706918280 | 17.17 | 0.49 | 2.94 | 16.66 | 17.6 | 16.42 | 2935 |
| 1706831880 | 16.68 | 0.22 | 1.34 | 16.52 | 17.34 | 16.13 | 3955 |
| 1706745480 | 16.46 | -0.82 | -4.75 | 17.25 | 17.29 | 16.29 | 3751 |
| 1706659080 | 17.28 | -0.53 | -2.98 | 17.81 | 17.99 | 17.14 | 2828 |
| 1706572680 | 17.81 | 0.29 | 1.66 | 17.49 | 18.36 | 17.45 | 1931 |
| 1706486280 | 17.52 | -0.37 | -2.07 | 17.91 | 18.27 | 17.28 | 2737 |
| 1706399880 | 17.89 | 0.07 | 0.39 | 17.94 | 22.44 | 17.64 | 21098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
