We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2868 | 12 | 0.42 | 2862 | 2950.5 | 2797.2 | 624 |
| 1714089480 | 2856 | -62.4 | -2.14 | 2867.8 | 2905.7 | 2796.4 | 506 |
| 1714003080 | 2918.4 | 0 | 0.00 | 2918.4 | 2918.4 | 2918.4 | 0 |
| 1713916680 | 2918.4 | 23.4 | 0.81 | 2900.1 | 2928.3 | 2798.9 | 402 |
| 1713830280 | 2895 | -108.1 | -3.60 | 3000.7 | 3048.1 | 2869.2 | 980 |
| 1713743880 | 3003.1 | -111.2 | -3.57 | 3106 | 3161.1 | 2974.8 | 304 |
| 1713657480 | 3114.3 | 164.9 | 5.59 | 2947.8 | 3143.1 | 2936 | 631 |
| 1713571080 | 2949.4 | -44.8 | -1.50 | 2989.2 | 3045 | 2826.6 | 1072 |
| 1713484680 | 2994.2 | -151.6 | -4.82 | 3142.1 | 3245.3 | 2993.1 | 722 |
| 1713398280 | 3145.8 | -112.5 | -3.45 | 3254.6 | 3300.9 | 3088.2 | 1033 |
| 1713311880 | 3258.3 | 188.2 | 6.13 | 3061.4 | 3327.9 | 2993.6 | 1048 |
| 1713225480 | 3070.1 | 31.9 | 1.05 | 3022 | 3235.3 | 2993.8 | 1283 |
| 1713139080 | 3038.2 | 250.5 | 8.99 | 2789.5 | 3091.5 | 2712.6 | 2222 |
| 1713052680 | 2787.7 | -153.1 | -5.21 | 2925.1 | 2971.8 | 2338.1 | 3258 |
| 1712966280 | 2940.8 | -420.6 | -12.51 | 3363.1 | 3396.9 | 2458.6 | 2305 |
| 1712879880 | 3361.4 | 23.3 | 0.70 | 3332.3 | 3427.3 | 3302.5 | 1124 |
| 1712793480 | 3338.1 | -56.3 | -1.66 | 3383.3 | 3453.8 | 3280.1 | 1130 |
| 1712707080 | 3394.4 | -334.6 | -8.97 | 3733.6 | 3746.6 | 3386.8 | 1163 |
| 1712620680 | 3729 | 98.9 | 2.72 | 3630.8 | 3827.9 | 3509.4 | 950 |
| 1712534280 | 3630.1 | -73.5 | -1.98 | 3701.6 | 3740.6 | 3583.1 | 759 |
| 1712447880 | 3703.6 | 21.9 | 0.59 | 3666.8 | 3778.6 | 3660.9 | 344 |
| 1712361480 | 3681.7 | -272.9 | -6.90 | 3958.7 | 3983.6 | 3652.9 | 762 |
| 1712275080 | 3954.6 | 161 | 4.24 | 3787.6 | 4075.6 | 3733 | 831 |
| 1712188680 | 3793.6 | 40.2 | 1.07 | 3745.4 | 3877.3 | 3670.2 | 1030 |
| 1712102280 | 3753.4 | 5.2 | 0.14 | 3737.3 | 3911.8 | 3560.7 | 2089 |
| 1712015880 | 3748.2 | -182.1 | -4.63 | 3917 | 3970 | 3607.6 | 1216 |
| 1711929480 | 3930.3 | 176.3 | 4.70 | 3743.6 | 4055 | 3703.9 | 962 |
| 1711843080 | 3754 | 87.8 | 2.39 | 3665 | 3811.9 | 3665 | 701 |
| 1711756680 | 3666.2 | 38.9 | 1.07 | 3626.1 | 3899.9 | 3474.3 | 1865 |
| 1711670280 | 3627.3 | 340.6 | 10.36 | 3294.8 | 3681.5 | 3294.8 | 1776 |
| 1711583880 | 3286.7 | 75.7 | 2.36 | 3210.3 | 3328.3 | 3117.7 | 783 |
| 1711497480 | 3211 | -86 | -2.61 | 3307.2 | 3350 | 3191.6 | 568 |
| 1711411080 | 3297 | 140.4 | 4.45 | 3144.2 | 3377.5 | 3121 | 983 |
| 1711324680 | 3156.6 | 107.4 | 3.52 | 3051.2 | 3165.6 | 3027.2 | 807 |
| 1711238280 | 3049.2 | -77.3 | -2.47 | 3118.8 | 3147.3 | 3038.1 | 500 |
| 1711151880 | 3126.5 | -255.3 | -7.55 | 3388.2 | 3414 | 3064.7 | 1248 |
| 1711065480 | 3381.8 | 338.8 | 11.13 | 3035 | 3469 | 2960.9 | 1633 |
| 1710979080 | 3043 | 265.9 | 9.57 | 2790 | 3083.5 | 2726 | 1274 |
| 1710892680 | 2777.1 | -267.9 | -8.80 | 3052.8 | 3093.8 | 2697.9 | 2027 |
| 1710806280 | 3045 | -239.2 | -7.28 | 3278.8 | 3331.8 | 3030.6 | 1935 |
| 1710719880 | 3284.2 | 427.8 | 14.98 | 2846.1 | 3290.7 | 2843.7 | 3899 |
| 1710633480 | 2856.4 | 38.6 | 1.37 | 2826.8 | 2961.2 | 2640 | 1882 |
| 1710547080 | 2817.8 | -78.1 | -2.70 | 2903.7 | 2949.6 | 2585.9 | 2374 |
| 1710460680 | 2895.9 | 0 | 0.00 | 2895.9 | 2895.9 | 2895.9 | 0 |
| 1710374280 | 2895.9 | 262.2 | 9.96 | 2633.9 | 2945.6 | 2632.4 | 3431 |
| 1710287880 | 2633.7 | 28.8 | 1.11 | 2601.3 | 2964.5 | 2444.7 | 2691 |
| 1710201480 | 2604.9 | -220.6 | -7.81 | 2800.5 | 2800.5 | 2563.1 | 1951 |
| 1710115080 | 2825.5 | 739.5 | 35.45 | 2416.3 | 2837.8 | 2410 | 2185 |
| 1710028680 | 2086 | 0 | 0.00 | 2086 | 2086 | 2086 | 0 |
| 1709942280 | 2086 | -13.1 | -0.62 | 2110.3 | 2127.2 | 1983.3 | 674 |
| 1709855880 | 2099.1 | 16.3 | 0.78 | 2083.7 | 2117.3 | 2032 | 719 |
| 1709769480 | 2082.8 | 88.9 | 4.46 | 1998.1 | 2129.7 | 1931.8 | 1270 |
| 1709683080 | 1993.9 | -101 | -4.82 | 2092.7 | 2196.4 | 1782.9 | 2225 |
| 1709596680 | 2094.9 | 0.8 | 0.04 | 2094 | 2132.9 | 2038.6 | 1130 |
| 1709510280 | 2094.1 | -46.8 | -2.19 | 2139.5 | 2152.5 | 2016 | 913 |
| 1709423880 | 2140.9 | 34.6 | 1.64 | 2104.6 | 2148.9 | 2091.8 | 560 |
| 1709337480 | 2106.3 | 13.1 | 0.63 | 2095.9 | 2137.8 | 2083.4 | 596 |
| 1709251080 | 2093.2 | -83.5 | -3.84 | 2174.5 | 2265.6 | 2058.6 | 882 |
| 1709164680 | 2176.7 | 22.8 | 1.06 | 2161.3 | 2238.8 | 2035.4 | 962 |
| 1709078280 | 2153.9 | 50.4 | 2.40 | 2105 | 2191.2 | 2091.1 | 837 |
| 1708991880 | 2103.5 | 53.5 | 2.61 | 2048.4 | 2105.9 | 2037.1 | 533 |
| 1708905480 | 2050 | 7.8 | 0.38 | 2043.6 | 2070.7 | 2016.4 | 257 |
| 1708819080 | 2042.2 | 57.6 | 2.90 | 1990.7 | 2111.4 | 1971.6 | 766 |
| 1708732680 | 1984.6 | -38 | -1.88 | 2027.2 | 2039.2 | 1951.2 | 1852 |
| 1708646280 | 2022.6 | -29 | -1.41 | 2044.6 | 2070 | 2013.2 | 413 |
| 1708559880 | 2051.6 | -80.1 | -3.76 | 2131.9 | 2137.9 | 1993.6 | 1194 |
| 1708473480 | 2131.7 | -26.1 | -1.21 | 2159.3 | 2165.1 | 2057.4 | 660 |
| 1708387080 | 2157.8 | -13.7 | -0.63 | 2174.4 | 2226.5 | 2155.1 | 566 |
| 1708300680 | 2171.5 | 40 | 1.88 | 2137.4 | 2197.6 | 2098.3 | 1087 |
| 1708214280 | 2131.5 | 50.5 | 2.43 | 2076.4 | 2146.6 | 2045.7 | 499 |
| 1708127880 | 2081 | -12.4 | -0.59 | 2096.9 | 2126.4 | 2019.9 | 435 |
| 1708041480 | 2093.4 | 4.4 | 0.21 | 2088.2 | 2130 | 2032.1 | 770 |
| 1707955080 | 2089 | 35.2 | 1.71 | 2052.3 | 2131.4 | 2034 | 537 |
| 1707868680 | 2053.8 | -23.8 | -1.15 | 2079.2 | 2131.8 | 2040.8 | 372 |
| 1707782280 | 2077.6 | 52.7 | 2.60 | 2023 | 2077.6 | 1977.8 | 209 |
| 1707695880 | 2024.9 | 18.8 | 0.94 | 2005 | 2041.2 | 1994.4 | 188 |
| 1707609480 | 2006.1 | 37.9 | 1.93 | 1971.5 | 2009.9 | 1966.1 | 148 |
| 1707523080 | 1968.2 | 29.6 | 1.53 | 1940.8 | 1990.2 | 1935.1 | 236 |
| 1707436680 | 1938.6 | -7.3 | -0.38 | 1946.7 | 1963.8 | 1918.2 | 490 |
| 1707350280 | 1945.9 | -5.2 | -0.27 | 1955.3 | 1965.4 | 1922.3 | 152 |
| 1707263880 | 1951.1 | 0 | 0.00 | 1948.1 | 1964.2 | 1910.2 | 193 |
| 1707177480 | 1951.1 | -44.4 | -2.23 | 1995.3 | 2003.1 | 1940.9 | 189 |
| 1707091080 | 1995.5 | -9.3 | -0.46 | 2006.9 | 2024.6 | 1972.3 | 259 |
| 1707004680 | 2004.8 | 24.4 | 1.23 | 1981.2 | 2025.1 | 1979.4 | 146 |
| 1706918280 | 1980.4 | -14.3 | -0.72 | 1995 | 2009.7 | 1960.5 | 195 |
| 1706831880 | 1994.7 | 32.6 | 1.66 | 1967.5 | 1998 | 1923.5 | 562 |
| 1706745480 | 1962.1 | -63 | -3.11 | 2025.5 | 2035.8 | 1944.9 | 477 |
| 1706659080 | 2025.1 | 52 | 2.64 | 1969 | 2047.9 | 1956.3 | 429 |
| 1706572680 | 1973.1 | 14.3 | 0.73 | 1953.6 | 1990.3 | 1931.8 | 415 |
| 1706486280 | 1958.8 | -42.9 | -2.14 | 2001.9 | 2030.9 | 1952.5 | 289 |
| 1706399880 | 2001.7 | -73.7 | -3.55 | 2078.5 | 2097.8 | 1999.3 | 801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
