We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.8414 | -0.02 | -2.32 | 0.8607 | 0.8866 | 0.8382 | 1326895 |
| 1714262280 | 0.8614 | 0.0341 | 4.12 | 0.8298 | 0.868 | 0.7892 | 2071762 |
| 1714175880 | 0.8273 | -0.0444 | -5.09 | 0.8559 | 0.8595 | 0.8195 | 1242252 |
| 1714089480 | 0.8717 | 0 | 0.00 | 0.8717 | 0.8717 | 0.8717 | 0 |
| 1714003080 | 0.8717 | -0.0433 | -4.73 | 0.9138 | 0.9729 | 0.8592 | 2469161 |
| 1713916680 | 0.915 | 0.0258 | 2.90 | 0.8876 | 0.9247 | 0.8658 | 2204086 |
| 1713830280 | 0.8892 | 0.0421 | 4.97 | 0.8493 | 0.914 | 0.8436 | 2664997 |
| 1713743880 | 0.8471 | -0.0235 | -2.70 | 0.8645 | 0.8774 | 0.8275 | 1380551 |
| 1713657480 | 0.8706 | 0.0738 | 9.26 | 0.7963 | 0.8742 | 0.7863 | 2096204 |
| 1713571080 | 0.7968 | 0.0107 | 1.36 | 0.785 | 0.8204 | 0.7216 | 3155897 |
| 1713484680 | 0.7861 | 0.019 | 2.48 | 0.764 | 0.8037 | 0.7415 | 2550058 |
| 1713398280 | 0.7671 | -0.0112 | -1.44 | 0.7729 | 0.7957 | 0.7328 | 2180747 |
| 1713311880 | 0.7783 | 0.0217 | 2.87 | 0.7525 | 0.7884 | 0.7218 | 2227589 |
| 1713225480 | 0.7566 | -0.0413 | -5.18 | 0.7919 | 0.8344 | 0.7326 | 4633105 |
| 1713139080 | 0.7979 | 0.0714 | 9.83 | 0.727 | 0.8123 | 0.6957 | 6114494 |
| 1713052680 | 0.7265 | -0.126 | -14.78 | 0.8477 | 0.852 | 0.6013 | 8512813 |
| 1712966280 | 0.8525 | -0.1762 | -17.13 | 1.0276 | 1.0518 | 0.7147 | 6601546 |
| 1712879880 | 1.0287 | -0.02 | -1.48 | 1.0405 | 1.0554 | 1.0162 | 1226347 |
| 1712793480 | 1.0442 | -0.01 | -1.15 | 1.0542 | 1.063 | 0.9935 | 2005968 |
| 1712707080 | 1.0564 | -0.08 | -6.74 | 1.1331 | 1.1361 | 1.0521 | 2858894 |
| 1712620680 | 1.1327 | 0.04 | 3.51 | 1.0925 | 1.1383 | 1.0733 | 1364304 |
| 1712534280 | 1.0943 | 0.01 | 1.23 | 1.082 | 1.1075 | 1.0759 | 845875 |
| 1712447880 | 1.081 | 0.03 | 3.22 | 1.0434 | 1.0914 | 1.0406 | 762421 |
| 1712361480 | 1.0473 | -0.04 | -3.84 | 1.0855 | 1.088 | 1.01 | 1839923 |
| 1712275080 | 1.0891 | 0.03 | 3.30 | 1.0521 | 1.1181 | 1.0268 | 1182548 |
| 1712188680 | 1.0543 | 0.01 | 0.75 | 1.046 | 1.09 | 1.0033 | 1760618 |
| 1712102280 | 1.0464 | -0.11 | -9.76 | 1.1574 | 1.1579 | 1.0339 | 3487507 |
| 1712015880 | 1.1596 | -0.08 | -6.43 | 1.238 | 1.2588 | 1.1207 | 3383488 |
| 1711929480 | 1.2393 | 0.03 | 2.45 | 1.2073 | 1.2401 | 1.2025 | 807987 |
| 1711843080 | 1.2097 | -0.03 | -2.40 | 1.2374 | 1.2567 | 1.202 | 841688 |
| 1711756680 | 1.2395 | -0.02 | -1.77 | 1.26 | 1.2637 | 1.2142 | 1339761 |
| 1711670280 | 1.2618 | -0 | -0.11 | 1.2657 | 1.2756 | 1.2222 | 2311086 |
| 1711583880 | 1.2632 | -0.03 | -2.16 | 1.2857 | 1.3262 | 1.238 | 2965822 |
| 1711497480 | 1.2911 | 0.02 | 1.32 | 1.2713 | 1.3167 | 1.2554 | 2372245 |
| 1711411080 | 1.2743 | 0.04 | 3.35 | 1.2305 | 1.298 | 1.223 | 2500868 |
| 1711324680 | 1.233 | 0.05 | 3.97 | 1.1891 | 1.243 | 1.179 | 1512893 |
| 1711238280 | 1.1859 | -0 | -0.08 | 1.1808 | 1.2174 | 1.1684 | 1011311 |
| 1711151880 | 1.1868 | -0.04 | -3.19 | 1.2212 | 1.2585 | 1.1546 | 1858332 |
| 1711065480 | 1.2259 | -0.01 | -0.97 | 1.2398 | 1.2828 | 1.196 | 1992197 |
| 1710979080 | 1.2379 | 0.1 | 8.78 | 1.1455 | 1.2542 | 1.0733 | 2718453 |
| 1710892680 | 1.138 | -0.09 | -7.65 | 1.2339 | 1.2456 | 1.0861 | 4545056 |
| 1710806280 | 1.2323 | -0.09 | -6.80 | 1.3163 | 1.326 | 1.2132 | 1690655 |
| 1710719880 | 1.3222 | 0.05 | 4.13 | 1.2764 | 1.3444 | 1.2 | 4703588 |
| 1710633480 | 1.2698 | -0.06 | -4.60 | 1.3271 | 1.4151 | 1.23 | 5721516 |
| 1710547080 | 1.331 | -0.19 | -12.53 | 1.4418 | 1.453 | 1.2154 | 7957579 |
| 1710460680 | 1.5217 | 0 | 0.00 | 1.5217 | 1.5217 | 1.5217 | 0 |
| 1710374280 | 1.5217 | -0.05 | -2.90 | 1.5533 | 1.5723 | 1.4651 | 3886346 |
| 1710287880 | 1.5672 | -0.06 | -3.47 | 1.6507 | 1.7225 | 1.4559 | 6053450 |
| 1710201480 | 1.6235 | 0.11 | 7.27 | 1.514 | 1.7032 | 1.3866 | 7672828 |
| 1710115080 | 1.5135 | 0.19 | 14.31 | 1.3566 | 1.554 | 1.3566 | 11944503 |
| 1710028680 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1709942280 | 1.324 | -0.03 | -2.33 | 1.3556 | 1.3606 | 1.2575 | 2733452 |
| 1709855880 | 1.3556 | 0.04 | 3.12 | 1.312 | 1.3704 | 1.2876 | 3458152 |
| 1709769480 | 1.3146 | 0.09 | 7.13 | 1.2277 | 1.3287 | 1.1771 | 4322715 |
| 1709683080 | 1.2271 | -0.11 | -8.08 | 1.3305 | 1.3752 | 1.0193 | 7433179 |
| 1709596680 | 1.335 | -0.04 | -2.86 | 1.3724 | 1.4195 | 1.2937 | 3673466 |
| 1709510280 | 1.3743 | -0.05 | -3.63 | 1.4174 | 1.4315 | 1.2555 | 3194945 |
| 1709423880 | 1.4261 | 0.09 | 6.83 | 1.3291 | 1.4331 | 1.3039 | 2543563 |
| 1709337480 | 1.3349 | 0.05 | 3.88 | 1.2876 | 1.3374 | 1.2828 | 2092638 |
| 1709251080 | 1.285 | -0 | -0.32 | 1.2869 | 1.3738 | 1.2505 | 3143257 |
| 1709164680 | 1.2891 | -0.02 | -1.44 | 1.3075 | 1.359 | 1.1408 | 3904504 |
| 1709078280 | 1.3079 | -0.03 | -1.91 | 1.3364 | 1.3551 | 1.2805 | 2044880 |
| 1708991880 | 1.3334 | 0.04 | 3.24 | 1.2888 | 1.3437 | 1.2389 | 2099187 |
| 1708905480 | 1.2916 | -0.03 | -2.00 | 1.3152 | 1.3154 | 1.2716 | 1150040 |
| 1708819080 | 1.318 | 0.07 | 5.27 | 1.2539 | 1.3275 | 1.2242 | 1212674 |
| 1708732680 | 1.252 | -0.02 | -1.33 | 1.2707 | 1.3028 | 1.2262 | 1315322 |
| 1708646280 | 1.2689 | -0.02 | -1.91 | 1.2906 | 1.3083 | 1.2423 | 1500618 |
| 1708559880 | 1.2936 | -0.06 | -4.23 | 1.346 | 1.3689 | 1.2476 | 2024360 |
| 1708473480 | 1.3507 | -0.03 | -2.00 | 1.3806 | 1.465 | 1.29 | 2770804 |
| 1708387080 | 1.3782 | -0.04 | -2.64 | 1.4107 | 1.4311 | 1.354 | 1995518 |
| 1708300680 | 1.4155 | 0.06 | 4.06 | 1.3682 | 1.4216 | 1.3392 | 1528336 |
| 1708214280 | 1.3603 | -0.02 | -1.71 | 1.3823 | 1.3941 | 1.3136 | 1129475 |
| 1708127880 | 1.3839 | -0.05 | -3.72 | 1.437 | 1.4632 | 1.3412 | 2448540 |
| 1708041480 | 1.4373 | -0.05 | -3.30 | 1.4845 | 1.5452 | 1.419 | 2427384 |
| 1707955080 | 1.4864 | 0.08 | 6.00 | 1.4011 | 1.5594 | 1.3767 | 3918399 |
| 1707868680 | 1.4023 | 0 | 0.31 | 1.4049 | 1.4408 | 1.3456 | 2790443 |
| 1707782280 | 1.3979 | 0.01 | 0.91 | 1.3765 | 1.4429 | 1.33 | 3394242 |
| 1707695880 | 1.3853 | 0.08 | 5.77 | 1.3078 | 1.4021 | 1.2723 | 4626490 |
| 1707609480 | 1.3097 | 0.04 | 2.96 | 1.27 | 1.36 | 1.2628 | 3166903 |
| 1707523080 | 1.2721 | 0.09 | 7.65 | 1.1827 | 1.2875 | 1.1789 | 1579872 |
| 1707436680 | 1.1817 | -0 | -0.20 | 1.1839 | 1.2358 | 1.1734 | 1237824 |
| 1707350280 | 1.1841 | 0.04 | 3.51 | 1.1465 | 1.1894 | 1.1207 | 1614076 |
| 1707263880 | 1.1439 | -0.04 | -3.22 | 1.1808 | 1.1991 | 1.1352 | 910898 |
| 1707177480 | 1.1819 | 0.02 | 1.32 | 1.1672 | 1.2225 | 1.141 | 810719 |
| 1707091080 | 1.1665 | -0.03 | -2.70 | 1.2041 | 1.23 | 1.1606 | 1021014 |
| 1707004680 | 1.1989 | -0.04 | -3.22 | 1.2337 | 1.2527 | 1.1912 | 878126 |
| 1706918280 | 1.2388 | 0.02 | 2.03 | 1.2116 | 1.2827 | 1.2105 | 1513202 |
| 1706831880 | 1.2141 | 0.06 | 5.60 | 1.1513 | 1.2403 | 1.1088 | 2970424 |
| 1706745480 | 1.1497 | 0.02 | 1.59 | 1.1357 | 1.1952 | 1.103 | 1874343 |
| 1706659080 | 1.1317 | 0.01 | 1.17 | 1.1148 | 1.2117 | 1.1132 | 1728079 |
| 1706572680 | 1.1186 | 0.05 | 5.11 | 1.0576 | 1.133 | 1.0567 | 806710 |
| 1706486280 | 1.0642 | -0.03 | -2.55 | 1.094 | 1.1209 | 1.0542 | 1035703 |
| 1706399880 | 1.0921 | -0.01 | -0.47 | 1.0895 | 1.11 | 1.0677 | 879582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
