We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 14465186224 |
| 1714348680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -24327691235 |
| 1714262280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 54920116819 |
| 1714175880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -32811585235 |
| 1714089480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 0 |
| 1714003080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 44736063404 |
| 1713916680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -71951600591 |
| 1713830280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 79515141063 |
| 1713743880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -13999108098 |
| 1713657480 | 2.0E-8 | 1.0E-8 | 100.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 21922095289 |
| 1713571080 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | -82202838525 |
| 1713484680 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | -87750454228 |
| 1713398280 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 20555029596 |
| 1713311880 | 1.0E-8 | -1.0E-8 | -50.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 22572382301 |
| 1713225480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -83693498331 |
| 1713139080 | 2.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 4864701035 |
| 1713052680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 32607439183 |
| 1712966280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -85254907654 |
| 1712879880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -44135680572 |
| 1712793480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -28571739965 |
| 1712707080 | 2.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 79184398382 |
| 1712620680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | -38858670275 |
| 1712534280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | -14159236013 |
| 1712447880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | -16564344276 |
| 1712361480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 13089653511 |
| 1712275080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | -87375487073 |
| 1712188680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | -50717133283 |
| 1712102280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -85158523913 |
| 1712015880 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -78540029146 |
| 1711929480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 70796533637 |
| 1711843080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 82129560938 |
| 1711756680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | -61359062287 |
| 1711670280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 53860736597 |
| 1711583880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 28264654301 |
| 1711497480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 48648900289 |
| 1711411080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | -51495134559 |
| 1711324680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 29606594637 |
| 1711238280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | -7805009171 |
| 1711151880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 14080849721 |
| 1711065480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 2.0E-8 | -24388533867 |
| 1710979080 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 41553245561 |
| 1710892680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -37277728550 |
| 1710806280 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 84471553689 |
| 1710719880 | 3.0E-8 | 1.0E-8 | 50.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -71334928864 |
| 1710633480 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 4.0E-8 | 2.0E-8 | -80341117730 |
| 1710547080 | 3.0E-8 | -1.0E-8 | -25.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | -76833103418 |
| 1710460680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1710374280 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 41188736818 |
| 1710287880 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 51432539767 |
| 1710201480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | -70613783635 |
| 1710115080 | 4.0E-8 | -1.0E-8 | -20.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -3874134598 |
| 1710028680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 0 |
| 1709942280 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 54754503011 |
| 1709855880 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | -38389610747 |
| 1709769480 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 7.0E-8 | 5.0E-8 | -28528019065 |
| 1709683080 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 9.0E-8 | 5.0E-8 | 60341198626 |
| 1709596680 | 6.0E-8 | 5.0E-8 | 500.00 | 1.0E-8 | 6.0E-8 | 1.0E-8 | 11507291307 |
| 1709510280 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 0 | -58251045955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
