We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.439 | -0.04 | -1.06 | 3.48 | 3.563 | 3.423 | 672399 |
| 1714262280 | 3.476 | 0.06 | 1.64 | 3.423 | 3.515 | 3.26 | 634824 |
| 1714175880 | 3.42 | -0.08 | -2.37 | 3.506 | 3.515 | 3.387 | 645156 |
| 1714089480 | 3.503 | 0 | 0.00 | 3.503 | 3.503 | 3.503 | 0 |
| 1714003080 | 3.503 | -0.13 | -3.53 | 3.635 | 3.758 | 3.454 | 989461 |
| 1713916680 | 3.631 | 0.01 | 0.19 | 3.617 | 3.667 | 3.525 | 530902 |
| 1713830280 | 3.624 | 0.06 | 1.71 | 3.569 | 3.685 | 3.546 | 773560 |
| 1713743880 | 3.563 | -0.08 | -2.14 | 3.615 | 3.669 | 3.48 | 962854 |
| 1713657480 | 3.641 | 0.21 | 6.03 | 3.433 | 3.664 | 3.38 | 760780 |
| 1713571080 | 3.434 | 0.06 | 1.66 | 3.374 | 3.515 | 3.107 | 1181305 |
| 1713484680 | 3.378 | 0.13 | 3.84 | 3.249 | 3.413 | 3.175 | 813165 |
| 1713398280 | 3.253 | -0.07 | -2.17 | 3.306 | 3.364 | 3.13 | 707206 |
| 1713311880 | 3.325 | 0.03 | 0.76 | 3.285 | 3.367 | 3.126 | 913052 |
| 1713225480 | 3.3 | -0.17 | -4.84 | 3.444 | 3.625 | 3.199 | 1296045 |
| 1713139080 | 3.468 | 0.19 | 5.73 | 3.274 | 3.513 | 3.084 | 2045443 |
| 1713052680 | 3.28 | -0.63 | -16.01 | 3.899 | 3.964 | 2.729 | 4719016 |
| 1712966280 | 3.905 | -0.86 | -18.01 | 4.753 | 4.825 | 3.453 | 3278305 |
| 1712879880 | 4.763 | -0.02 | -0.50 | 4.769 | 4.873 | 4.662 | 800005 |
| 1712793480 | 4.787 | -0.07 | -1.48 | 4.847 | 4.909 | 4.552 | 1146824 |
| 1712707080 | 4.859 | -0.39 | -7.34 | 5.247 | 5.266 | 4.817 | 1125714 |
| 1712620680 | 5.244 | 0.1 | 1.92 | 5.143 | 5.3 | 5.004 | 1006771 |
| 1712534280 | 5.145 | 0.06 | 1.22 | 5.076 | 5.35 | 5.05 | 1251991 |
| 1712447880 | 5.083 | 0.03 | 0.57 | 5.039 | 5.146 | 4.972 | 1065007 |
| 1712361480 | 5.054 | 0.01 | 0.12 | 5.038 | 5.182 | 4.631 | 1746542 |
| 1712275080 | 5.048 | 0.33 | 6.93 | 4.701 | 5.133 | 4.551 | 1277016 |
| 1712188680 | 4.721 | -0.24 | -4.84 | 4.959 | 5.075 | 4.619 | 1639202 |
| 1712102280 | 4.961 | -0.78 | -13.59 | 5.698 | 5.825 | 4.93 | 3429568 |
| 1712015880 | 5.741 | 0.13 | 2.30 | 5.587 | 5.846 | 5.313 | 4836446 |
| 1711929480 | 5.612 | 0.15 | 2.65 | 5.453 | 5.7 | 5.333 | 1527189 |
| 1711843080 | 5.467 | -0.12 | -2.22 | 5.564 | 5.773 | 5.381 | 2698166 |
| 1711756680 | 5.591 | 0.39 | 7.40 | 5.184 | 6.529 | 5.003 | 9775408 |
| 1711670280 | 5.206 | 0.18 | 3.58 | 5.018 | 5.461 | 5.008 | 3717170 |
| 1711583880 | 5.026 | -0.33 | -6.09 | 5.326 | 5.332 | 4.88 | 1911222 |
| 1711497480 | 5.352 | 0.43 | 8.78 | 4.912 | 5.354 | 4.891 | 3042271 |
| 1711411080 | 4.92 | 0.18 | 3.75 | 4.736 | 4.945 | 4.72 | 889188 |
| 1711324680 | 4.742 | 0.1 | 2.20 | 4.644 | 4.861 | 4.592 | 1281235 |
| 1711238280 | 4.64 | 0.12 | 2.72 | 4.49 | 4.752 | 4.472 | 947692 |
| 1711151880 | 4.517 | -0.09 | -1.93 | 4.586 | 4.834 | 4.359 | 1673868 |
| 1711065480 | 4.606 | 0.12 | 2.63 | 4.468 | 4.646 | 4.334 | 1592527 |
| 1710979080 | 4.488 | 0.33 | 7.81 | 4.196 | 4.511 | 3.945 | 2076823 |
| 1710892680 | 4.163 | -0.65 | -13.43 | 4.821 | 4.876 | 4.075 | 3454705 |
| 1710806280 | 4.809 | 0.22 | 4.82 | 4.566 | 5.54 | 4.523 | 8257960 |
| 1710719880 | 4.588 | 0.34 | 8.03 | 4.288 | 4.86 | 4.005 | 2261168 |
| 1710633480 | 4.247 | -0.32 | -7.09 | 4.578 | 4.689 | 4.115 | 1421158 |
| 1710547080 | 4.571 | -0.62 | -12.01 | 4.973 | 5.041 | 4.2 | 2168078 |
| 1710460680 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1710374280 | 5.195 | 0.16 | 3.14 | 5.008 | 5.244 | 4.959 | 1589914 |
| 1710287880 | 5.037 | -0.13 | -2.46 | 5.157 | 5.218 | 4.685 | 1403651 |
| 1710201480 | 5.164 | 0.03 | 0.51 | 5.155 | 5.249 | 4.803 | 2215412 |
| 1710115080 | 5.138 | 0.36 | 7.44 | 5.149 | 5.441 | 4.903 | 2666861 |
| 1710028680 | 4.782 | 0 | 0.00 | 4.782 | 4.782 | 4.782 | 0 |
| 1709942280 | 4.782 | -0.15 | -3.04 | 4.943 | 5.028 | 4.589 | 1737543 |
| 1709855880 | 4.932 | 0.15 | 3.12 | 4.785 | 4.969 | 4.679 | 1885632 |
| 1709769480 | 4.783 | 0.39 | 8.98 | 4.397 | 4.783 | 4.213 | 1879046 |
| 1709683080 | 4.389 | -0.33 | -6.91 | 4.714 | 4.894 | 3.9 | 4559937 |
| 1709596680 | 4.715 | -0.13 | -2.68 | 4.827 | 4.97 | 4.567 | 2493964 |
| 1709510280 | 4.845 | -0.1 | -1.92 | 4.92 | 5.225 | 4.357 | 3003994 |
| 1709423880 | 4.94 | 0.2 | 4.18 | 4.73 | 4.955 | 4.657 | 1945692 |
| 1709337480 | 4.742 | 0.26 | 5.85 | 4.503 | 4.785 | 4.489 | 1495185 |
| 1709251080 | 4.48 | -0.18 | -3.86 | 4.629 | 4.949 | 4.352 | 5601531 |
| 1709164680 | 4.66 | 0.25 | 5.76 | 4.432 | 5.08 | 3.981 | 7790869 |
| 1709078280 | 4.406 | -0.02 | -0.41 | 4.416 | 4.52 | 4.27 | 4198252 |
| 1708991880 | 4.424 | 0.03 | 0.75 | 4.376 | 4.55 | 4.24 | 4361929 |
| 1708905480 | 4.391 | -0.29 | -6.12 | 4.671 | 4.694 | 4.377 | 3427146 |
| 1708819080 | 4.677 | 0.32 | 7.27 | 4.379 | 4.78 | 4.276 | 9069244 |
| 1708732680 | 4.36 | 0.03 | 0.62 | 4.347 | 4.695 | 4.153 | 8987416 |
| 1708646280 | 4.333 | 0.25 | 6.15 | 4.09 | 4.599 | 4.088 | 12252082 |
| 1708559880 | 4.082 | -0.1 | -2.44 | 4.181 | 4.57 | 3.878 | 11504189 |
| 1708473480 | 4.184 | 0.09 | 2.17 | 4.092 | 4.274 | 3.75 | 4885764 |
| 1708387080 | 4.095 | 0.26 | 6.89 | 3.829 | 4.145 | 3.798 | 2689822 |
| 1708300680 | 3.831 | 0.09 | 2.30 | 3.748 | 3.986 | 3.748 | 2618601 |
| 1708214280 | 3.745 | 0.04 | 1.16 | 3.692 | 3.777 | 3.564 | 1106263 |
| 1708127880 | 3.702 | -0.04 | -1.04 | 3.743 | 3.801 | 3.606 | 1490093 |
| 1708041480 | 3.741 | 0.07 | 2.02 | 3.67 | 3.807 | 3.624 | 1486658 |
| 1707955080 | 3.667 | 0.08 | 2.34 | 3.578 | 3.707 | 3.535 | 1071185 |
| 1707868680 | 3.583 | -0.08 | -2.10 | 3.662 | 3.733 | 3.496 | 1508246 |
| 1707782280 | 3.66 | 0.1 | 2.66 | 3.563 | 3.675 | 3.502 | 858529 |
| 1707695880 | 3.565 | 0.01 | 0.25 | 3.548 | 3.689 | 3.527 | 1111592 |
| 1707609480 | 3.556 | 0.04 | 1.05 | 3.522 | 3.65 | 3.453 | 971625 |
| 1707523080 | 3.519 | 0.08 | 2.27 | 3.443 | 3.535 | 3.436 | 674877 |
| 1707436680 | 3.441 | 0.03 | 0.85 | 3.42 | 3.514 | 3.409 | 689841 |
| 1707350280 | 3.412 | 0.07 | 2.25 | 3.339 | 3.431 | 3.296 | 573618 |
| 1707263880 | 3.337 | 0.05 | 1.64 | 3.278 | 3.383 | 3.256 | 565230 |
| 1707177480 | 3.283 | 0.02 | 0.49 | 3.264 | 3.359 | 3.199 | 653860 |
| 1707091080 | 3.267 | -0.12 | -3.46 | 3.382 | 3.384 | 3.259 | 799250 |
| 1707004680 | 3.384 | 0.02 | 0.71 | 3.358 | 3.43 | 3.322 | 701577 |
| 1706918280 | 3.36 | 0.03 | 0.78 | 3.327 | 3.39 | 3.317 | 636058 |
| 1706831880 | 3.334 | 0.02 | 0.48 | 3.333 | 3.396 | 3.252 | 1429818 |
| 1706745480 | 3.318 | -0.06 | -1.78 | 3.383 | 3.415 | 3.258 | 1177036 |
| 1706659080 | 3.378 | -0.1 | -2.76 | 3.465 | 3.495 | 3.355 | 854122 |
| 1706572680 | 3.474 | 0.1 | 3.09 | 3.354 | 3.485 | 3.35 | 1131613 |
| 1706486280 | 3.37 | -0.05 | -1.49 | 3.412 | 3.476 | 3.335 | 871892 |
| 1706399880 | 3.421 | 0.04 | 1.15 | 3.379 | 3.457 | 3.368 | 894044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
