Decentraland Historical Data - MANAUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Decentraland (OKEX:MANAUSDT)
Decentraland (OKEX:MANAUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.4167	-0.0205	-4.69	0.4363	0.4428	0.4005	5383629
1714435080	0.4372	-0.0079	-1.77	0.4466	0.4468	0.4249	3880551
1714348680	0.4451	-0.0077	-1.70	0.4536	0.4714	0.4436	3036061
1714262280	0.4528	0.0006	0.13	0.4528	0.4588	0.4323	3511814
1714175880	0.4522	-0.0129	-2.77	0.4651	0.4658	0.4451	2154182
1714089480	0.4651	-0.0136	-2.84	0.4621	0.4732	0.445	3063054
1714003080	0.4787	0	0.00	0.4787	0.4787	0.4787	0
1713916680	0.4787	-0.0029	-0.60	0.4808	0.4864	0.4713	2812891
1713830280	0.4816	0.0189	4.08	0.4636	0.4863	0.4617	2968736
1713743880	0.4627	-0.0078	-1.66	0.4672	0.4757	0.4529	2677938
1713657480	0.4705	0.0376	8.69	0.4325	0.4734	0.4279	3148579
1713571080	0.4329	-0.0013	-0.30	0.4329	0.446	0.3978	7499248
1713484680	0.4342	0.0091	2.14	0.4244	0.4409	0.4145	3549699
1713398280	0.4251	-0.0089	-2.05	0.4313	0.4399	0.4072	3981291
1713311880	0.434	0.0104	2.46	0.4211	0.4379	0.4029	5638092
1713225480	0.4236	-0.0197	-4.44	0.44	0.4662	0.4118	11594699
1713139080	0.4433	0.0254	6.08	0.4178	0.4486	0.3978	15129779
1713052680	0.4179	-0.0993	-19.20	0.5145	0.516	0.3615	22492078
1712966280	0.5172	-0.0914	-15.02	0.6079	0.6234	0.4572	13949086
1712879880	0.6086	-0.0006	-0.10	0.608	0.6369	0.6034	4195402
1712793480	0.6092	-0.0032	-0.52	0.6108	0.6321	0.5774	5866513
1712707080	0.6124	-0.0131	-2.09	0.6265	0.6373	0.6038	6108850
1712620680	0.6255	0.0306	5.14	0.5937	0.6309	0.5837	2855681
1712534280	0.5949	0.0046	0.78	0.5907	0.6011	0.5866	1495975
1712447880	0.5903	0.0004	0.07	0.589	0.5954	0.5823	1881046
1712361480	0.5899	-0.0028	-0.47	0.5908	0.5973	0.5608	2041278
1712275080	0.5927	0.0161	2.79	0.575	0.6017	0.5674	2970804
1712188680	0.5766	-0.0072	-1.23	0.5835	0.5987	0.5639	3267043
1712102280	0.5838	-0.0442	-7.04	0.6267	0.6267	0.5796	7649291
1712015880	0.628	-0.0421	-6.28	0.6693	0.6757	0.6108	5589420
1711929480	0.6701	0.0089	1.35	0.6593	0.6703	0.6552	1383039
1711843080	0.6612	-0.0203	-2.98	0.6808	0.6846	0.6555	1555840
1711756680	0.6815	0.0059	0.87	0.6746	0.6865	0.6589	2907555
1711670280	0.6756	0.0106	1.59	0.6653	0.6852	0.6533	3003938
1711583880	0.665	-0.0276	-3.98	0.6937	0.7034	0.6514	5498712
1711497480	0.6926	0.027	4.06	0.666	0.696	0.6638	4546370
1711411080	0.6656	0.0141	2.16	0.6502	0.6762	0.6388	4515585
1711324680	0.6515	0.0181	2.86	0.635	0.6551	0.626	2193522
1711238280	0.6334	0.0088	1.41	0.6222	0.6545	0.6164	3162784
1711151880	0.6246	-0.0092	-1.45	0.6315	0.6479	0.5998	4196205
1711065480	0.6338	-0.0051	-0.80	0.6367	0.6484	0.6172	3946417
1710979080	0.6389	0.0695	12.21	0.5736	0.6412	0.5454	5525518
1710892680	0.5694	-0.048	-7.77	0.618	0.625	0.5443	10030988
1710806280	0.6174	-0.0282	-4.37	0.6427	0.6563	0.5961	5236101
1710719880	0.6456	0.0213	3.41	0.6293	0.6528	0.5906	4332282
1710633480	0.6243	-0.0645	-9.36	0.6882	0.7065	0.608	7135539
1710547080	0.6888	-0.0714	-9.39	0.7455	0.752	0.6321	10504461
1710460680	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1710374280	0.7602	-0.0071	-0.93	0.7652	0.7809	0.74	4912585
1710287880	0.7673	-0.0117	-1.50	0.7804	0.8033	0.7055	9520781
1710201480	0.779	0.0093	1.21	0.7665	0.7884	0.7245	9574714
1710115080	0.7697	0.0632	8.95	0.7507	0.82	0.7468	21573998
1710028680	0.7065	0	0.00	0.7065	0.7065	0.7065	0
1709942280	0.7065	0.0126	1.82	0.6957	0.7077	0.651	9551512
1709855880	0.6939	0.038	5.79	0.6579	0.7083	0.6454	10507338
1709769480	0.6559	0.0437	7.14	0.6124	0.6588	0.5851	12359615
1709683080	0.6122	-0.0522	-7.86	0.6623	0.7102	0.5223	23970560
1709596680	0.6644	0.0072	1.10	0.6594	0.6935	0.6384	10534457
1709510280	0.6572	-0.0252	-3.69	0.6803	0.7067	0.5875	14318775
1709423880	0.6824	0.0173	2.60	0.6663	0.7014	0.6505	10698208
1709337480	0.6651	0.0133	2.04	0.6547	0.6836	0.6255	13063391
1709251080	0.6518	0.0805	14.09	0.5728	0.6719	0.5618	14386202
1709164680	0.5713	0.0067	1.19	0.5666	0.609	0.5245	15215514
1709078280	0.5646	0.0266	4.94	0.5389	0.5734	0.5274	8687521
1708991880	0.538	0.0207	4.00	0.5145	0.5416	0.508	9369241
1708905480	0.5173	0.0163	3.25	0.5015	0.5184	0.4925	2304915
1708819080	0.501	0.0201	4.18	0.4819	0.5048	0.475	2737927
1708732680	0.4809	-0.0066	-1.35	0.4902	0.4907	0.4709	2273964
1708646280	0.4875	0.0074	1.54	0.4794	0.4975	0.4691	2836492
1708559880	0.4801	-0.0196	-3.92	0.4989	0.5003	0.4617	3646774
1708473480	0.4997	-0.0156	-3.03	0.5182	0.5186	0.4784	4201068
1708387080	0.5153	0.0115	2.28	0.5038	0.5192	0.4988	4191938
1708300680	0.5038	0.0164	3.36	0.4872	0.5098	0.4851	3737447
1708214280	0.4874	-0.0103	-2.07	0.4976	0.519	0.4769	4676524
1708127880	0.4977	-0.0066	-1.31	0.5052	0.5129	0.486	2469739
1708041480	0.5043	0.0176	3.62	0.4868	0.5062	0.482	3451609
1707955080	0.4867	0.0184	3.93	0.4686	0.4894	0.4656	2467101
1707868680	0.4683	-0.0154	-3.18	0.4843	0.486	0.4574	3546060
1707782280	0.4837	0.0132	2.81	0.4699	0.4911	0.4612	3705174
1707695880	0.4705	0.0089	1.93	0.4615	0.4731	0.4599	1611105
1707609480	0.4616	-0.0051	-1.09	0.4681	0.475	0.4606	2190527
1707523080	0.4667	0.0175	3.90	0.4496	0.4685	0.4496	2194775
1707436680	0.4492	0.0032	0.72	0.4468	0.4539	0.4413	2239256
1707350280	0.446	0.0147	3.41	0.4319	0.4487	0.424	1554051
1707263880	0.4313	-0.0036	-0.83	0.4343	0.4394	0.4291	1870307
1707177480	0.4349	0.0036	0.83	0.4312	0.4407	0.4242	950444
1707091080	0.4313	-0.0083	-1.89	0.4388	0.4402	0.4289	1163669
1707004680	0.4396	-0.0012	-0.27	0.4408	0.4449	0.4349	1021556
1706918280	0.4408	0.0052	1.19	0.4349	0.4469	0.4335	1176278
1706831880	0.4356	0.0039	0.90	0.4335	0.4367	0.4231	1679113

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions