We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 6.8E-6 | -3.5E-7 | -4.90 | 7.28E-6 | 7.28E-6 | 6.8E-6 | 5851 |
| 1714348680 | 7.15E-6 | 1.0E-7 | 1.42 | 7.23E-6 | 7.42E-6 | 7.08E-6 | 3403 |
| 1714262280 | 7.05E-6 | -5.0E-8 | -0.70 | 7.01E-6 | 7.23E-6 | 6.92E-6 | 8785 |
| 1714175880 | 7.1E-6 | -1.0E-7 | -1.39 | 7.2E-6 | 7.2E-6 | 7.04E-6 | 5545 |
| 1714089480 | 7.2E-6 | 4.0E-8 | 0.56 | 7.17E-6 | 7.32E-6 | 7.04E-6 | 4472 |
| 1714003080 | 7.16E-6 | 0 | 0.00 | 7.16E-6 | 7.16E-6 | 7.16E-6 | 0 |
| 1713916680 | 7.16E-6 | -1.2E-7 | -1.65 | 7.21E-6 | 7.24E-6 | 7.16E-6 | 2108 |
| 1713830280 | 7.28E-6 | 2.1E-7 | 2.97 | 7.13E-6 | 7.29E-6 | 7.13E-6 | 2792 |
| 1713743880 | 7.07E-6 | -1.4E-7 | -1.94 | 7.19E-6 | 7.3E-6 | 7.07E-6 | 1478 |
| 1713657480 | 7.21E-6 | 6.0E-8 | 0.84 | 6.93E-6 | 7.21E-6 | 6.89E-6 | 606 |
| 1713571080 | 7.15E-6 | 2.8E-7 | 4.08 | 6.81E-6 | 7.15E-6 | 6.65E-6 | 5302 |
| 1713484680 | 6.87E-6 | -9.0E-8 | -1.29 | 6.88E-6 | 7.08E-6 | 6.81E-6 | 10487 |
| 1713398280 | 6.96E-6 | 1.4E-7 | 2.05 | 6.72E-6 | 7.06E-6 | 6.68E-6 | 11395 |
| 1713311880 | 6.82E-6 | 9.0E-8 | 1.34 | 6.65E-6 | 6.83E-6 | 6.55E-6 | 15897 |
| 1713225480 | 6.73E-6 | -1.0E-7 | -1.46 | 6.73E-6 | 6.98E-6 | 6.61E-6 | 20555 |
| 1713139080 | 6.83E-6 | 3.1E-7 | 4.75 | 6.4E-6 | 6.83E-6 | 6.4E-6 | 69281 |
| 1713052680 | 6.52E-6 | -1.0E-6 | -12.94 | 7.64E-6 | 7.64E-6 | 6.05E-6 | 66500 |
| 1712966280 | 7.73E-6 | -9.4E-7 | -10.84 | 8.67E-6 | 8.82E-6 | 7.26E-6 | 80993 |
| 1712879880 | 8.67E-6 | 6.0E-8 | 0.70 | 8.61E-6 | 8.99E-6 | 8.61E-6 | 4915 |
| 1712793480 | 8.61E-6 | -4.4E-7 | -4.86 | 9.02E-6 | 9.02E-6 | 8.56E-6 | 10456 |
| 1712707080 | 9.05E-6 | 3.0E-7 | 3.43 | 8.72E-6 | 9.17E-6 | 8.72E-6 | 4495 |
| 1712620680 | 8.75E-6 | 2.5E-7 | 2.94 | 8.57E-6 | 8.81E-6 | 8.54E-6 | 7159 |
| 1712534280 | 8.5E-6 | -4.0E-8 | -0.47 | 8.57E-6 | 8.76E-6 | 8.5E-6 | 5745 |
| 1712447880 | 8.54E-6 | -4.0E-8 | -0.47 | 8.69E-6 | 8.74E-6 | 8.54E-6 | 3673 |
| 1712361480 | 8.58E-6 | -7.0E-8 | -0.81 | 8.66E-6 | 8.7E-6 | 8.49E-6 | 7291 |
| 1712275080 | 8.65E-6 | 0 | 0.00 | 8.82E-6 | 8.89E-6 | 8.65E-6 | 11673 |
| 1712188680 | 8.65E-6 | -2.9E-7 | -3.24 | 8.89E-6 | 8.97E-6 | 8.65E-6 | 12685 |
| 1712102280 | 8.94E-6 | -3.0E-8 | -0.33 | 8.92E-6 | 9.03E-6 | 8.8E-6 | 15105 |
| 1712015880 | 8.97E-6 | -4.2E-7 | -4.47 | 9.47E-6 | 9.48E-6 | 8.95E-6 | 35557 |
| 1711929480 | 9.39E-6 | -8.0E-8 | -0.84 | 9.45E-6 | 9.51E-6 | 9.36E-6 | 6331 |
| 1711843080 | 9.47E-6 | -2.8E-7 | -2.87 | 9.73E-6 | 9.75E-6 | 9.47E-6 | 8975 |
| 1711756680 | 9.75E-6 | 1.7E-7 | 1.77 | 9.5E-6 | 9.81E-6 | 9.4E-6 | 11978 |
| 1711670280 | 9.58E-6 | 1.0E-8 | 0.10 | 9.5E-6 | 9.69E-6 | 9.43E-6 | 7239 |
| 1711583880 | 9.57E-6 | -3.4E-7 | -3.43 | 9.92E-6 | 9.97E-6 | 9.5E-6 | 13975 |
| 1711497480 | 9.91E-6 | 4.0E-7 | 4.21 | 9.57E-6 | 9.91E-6 | 9.55E-6 | 13043 |
| 1711411080 | 9.51E-6 | -2.2E-7 | -2.26 | 9.81E-6 | 9.89E-6 | 9.48E-6 | 17279 |
| 1711324680 | 9.73E-6 | -2.0E-7 | -2.01 | 9.91E-6 | 9.96E-6 | 9.7E-6 | 6311 |
| 1711238280 | 9.93E-6 | 1.5E-7 | 1.53 | 9.75E-6 | 1.008E-5 | 9.72E-6 | 14918 |
| 1711151880 | 9.78E-6 | 1.0E-7 | 1.03 | 9.66E-6 | 9.78E-6 | 9.54E-6 | 17618 |
| 1711065480 | 9.68E-6 | 2.8E-7 | 2.98 | 9.38E-6 | 9.77E-6 | 9.38E-6 | 14092 |
| 1710979080 | 9.4E-6 | 2.3E-7 | 2.51 | 9.17E-6 | 9.52E-6 | 8.97E-6 | 25548 |
| 1710892680 | 9.17E-6 | 1.0E-8 | 0.11 | 9.01E-6 | 9.33E-6 | 8.65E-6 | 160370 |
| 1710806280 | 9.16E-6 | -2.7E-7 | -2.86 | 9.47E-6 | 9.52E-6 | 9.0E-6 | 21106 |
| 1710719880 | 9.43E-6 | 1.1E-7 | 1.18 | 9.39E-6 | 9.57E-6 | 9.12E-6 | 21822 |
| 1710633480 | 9.32E-6 | -6.1E-7 | -6.14 | 9.89E-6 | 1.017E-5 | 9.22E-6 | 20593 |
| 1710547080 | 9.93E-6 | -4.0E-7 | -3.87 | 1.044E-5 | 1.044E-5 | 9.67E-6 | 50257 |
| 1710460680 | 1.033E-5 | 0 | 0.00 | 1.033E-5 | 1.033E-5 | 1.033E-5 | 0 |
| 1710374280 | 1.033E-5 | -3.6E-7 | -3.37 | 1.062E-5 | 1.075E-5 | 1.024E-5 | 22251 |
| 1710287880 | 1.069E-5 | 5.0E-8 | 0.47 | 1.089E-5 | 1.099E-5 | 1.026E-5 | 86977 |
| 1710201480 | 1.064E-5 | -5.1E-7 | -4.57 | 1.1E-5 | 1.101E-5 | 1.046E-5 | 44880 |
| 1710115080 | 1.115E-5 | 7.5E-7 | 7.21 | 1.114E-5 | 1.175E-5 | 1.09E-5 | 54174 |
| 1710028680 | 1.04E-5 | 0 | 0.00 | 1.04E-5 | 1.04E-5 | 1.04E-5 | 0 |
| 1709942280 | 1.04E-5 | 1.0E-8 | 0.10 | 1.039E-5 | 1.04E-5 | 9.7E-6 | 43002 |
| 1709855880 | 1.039E-5 | 5.0E-7 | 5.06 | 9.86E-6 | 1.052E-5 | 9.86E-6 | 27006 |
| 1709769480 | 9.89E-6 | 3.6E-7 | 3.78 | 9.57E-6 | 9.94E-6 | 9.33E-6 | 37075 |
| 1709683080 | 9.53E-6 | -1.9E-7 | -1.95 | 9.69E-6 | 1.073E-5 | 9.07E-6 | 76635 |
| 1709596680 | 9.72E-6 | -7.7E-7 | -7.34 | 1.051E-5 | 1.066E-5 | 9.65E-6 | 23725 |
| 1709510280 | 1.049E-5 | -5.3E-7 | -4.81 | 1.096E-5 | 1.14E-5 | 9.92E-6 | 39422 |
| 1709423880 | 1.102E-5 | 3.8E-7 | 3.57 | 1.079E-5 | 1.133E-5 | 1.053E-5 | 13449 |
| 1709337480 | 1.064E-5 | -1.8E-7 | -1.66 | 1.072E-5 | 1.099E-5 | 1.023E-5 | 111504 |
| 1709251080 | 1.082E-5 | 1.0E-6 | 10.58 | 9.11E-6 | 1.091E-5 | 9.11E-6 | 24051 |
| 1709164680 | 9.45E-6 | -4.5E-7 | -4.55 | 9.9E-6 | 1.014E-5 | 8.7E-6 | 28531 |
| 1709078280 | 9.9E-6 | 6.0E-8 | 0.61 | 9.65E-6 | 1.02E-5 | 9.42E-6 | 60922 |
| 1708991880 | 9.84E-6 | -1.9E-7 | -1.89 | 9.87E-6 | 1.052E-5 | 9.8E-6 | 38830 |
| 1708905480 | 1.003E-5 | 3.5E-7 | 3.62 | 9.67E-6 | 1.003E-5 | 9.58E-6 | 19252 |
| 1708819080 | 9.68E-6 | 2.2E-7 | 2.33 | 9.5E-6 | 9.85E-6 | 9.43E-6 | 12031 |
| 1708732680 | 9.46E-6 | -9.0E-8 | -0.94 | 9.46E-6 | 9.54E-6 | 9.39E-6 | 3435 |
| 1708646280 | 9.55E-6 | 2.6E-7 | 2.80 | 9.21E-6 | 9.55E-6 | 9.21E-6 | 4455 |
| 1708559880 | 9.29E-6 | -2.7E-7 | -2.82 | 9.5E-6 | 9.5E-6 | 9.15E-6 | 4347 |
| 1708473480 | 9.56E-6 | -4.2E-7 | -4.21 | 9.72E-6 | 9.91E-6 | 9.4E-6 | 11739 |
| 1708387080 | 9.98E-6 | 3.1E-7 | 3.21 | 9.64E-6 | 9.98E-6 | 9.61E-6 | 10981 |
| 1708300680 | 9.67E-6 | 2.4E-7 | 2.55 | 9.51E-6 | 9.98E-6 | 9.47E-6 | 23841 |
| 1708214280 | 9.43E-6 | -8.0E-8 | -0.84 | 9.57E-6 | 9.97E-6 | 9.39E-6 | 9553 |
| 1708127880 | 9.51E-6 | -1.6E-7 | -1.65 | 9.7E-6 | 9.74E-6 | 9.45E-6 | 8575 |
| 1708041480 | 9.67E-6 | 2.7E-7 | 2.87 | 9.35E-6 | 9.71E-6 | 9.34E-6 | 7534 |
| 1707955080 | 9.4E-6 | -7.0E-8 | -0.74 | 9.48E-6 | 9.52E-6 | 9.31E-6 | 7984 |
| 1707868680 | 9.47E-6 | -3.0E-7 | -3.07 | 9.64E-6 | 9.66E-6 | 9.38E-6 | 6843 |
| 1707782280 | 9.77E-6 | 1.0E-8 | 0.10 | 9.86E-6 | 9.98E-6 | 9.64E-6 | 3243 |
| 1707695880 | 9.76E-6 | 7.0E-8 | 0.72 | 9.61E-6 | 9.81E-6 | 9.58E-6 | 2902 |
| 1707609480 | 9.69E-6 | -2.0E-7 | -2.02 | 9.93E-6 | 1.004E-5 | 9.65E-6 | 20573 |
| 1707523080 | 9.89E-6 | 2.0E-8 | 0.20 | 9.97E-6 | 9.97E-6 | 9.69E-6 | 8582 |
| 1707436680 | 9.87E-6 | -2.2E-7 | -2.18 | 1.002E-5 | 1.004E-5 | 9.87E-6 | 5945 |
| 1707350280 | 1.009E-5 | 8.0E-8 | 0.80 | 1.009E-5 | 1.009E-5 | 9.89E-6 | 5312 |
| 1707263880 | 1.001E-5 | -2.7E-7 | -2.63 | 1.015E-5 | 1.02E-5 | 9.95E-6 | 19994 |
| 1707177480 | 1.028E-5 | 1.3E-7 | 1.28 | 1.006E-5 | 1.028E-5 | 1.006E-5 | 5749 |
| 1707091080 | 1.015E-5 | -9.0E-8 | -0.88 | 1.018E-5 | 1.021E-5 | 1.011E-5 | 4828 |
| 1707004680 | 1.024E-5 | -4.0E-8 | -0.39 | 1.025E-5 | 1.027E-5 | 1.016E-5 | 2908 |
| 1706918280 | 1.028E-5 | 1.9E-7 | 1.88 | 1.01E-5 | 1.029E-5 | 1.01E-5 | 3284 |
| 1706831880 | 1.009E-5 | -3.0E-8 | -0.30 | 1.016E-5 | 1.022E-5 | 1.002E-5 | 2580 |
| 1706745480 | 1.012E-5 | -3.1E-7 | -2.97 | 1.032E-5 | 1.032E-5 | 1.011E-5 | 6387 |
| 1706659080 | 1.043E-5 | -1.9E-7 | -1.79 | 1.057E-5 | 1.057E-5 | 1.036E-5 | 10645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
