We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714953480 | 0.2611 | 0.0032 | 1.24 | 0.2579 | 0.2645 | 0.2523 | 2026795 |
1714867080 | 0.2579 | -0.0024 | -0.92 | 0.2605 | 0.2631 | 0.2552 | 2203048 |
1714780680 | 0.2603 | 0.0178 | 7.34 | 0.2427 | 0.2619 | 0.2399 | 3331353 |
1714694280 | 0.2425 | 0.0034 | 1.42 | 0.2394 | 0.2457 | 0.2315 | 3636608 |
1714607880 | 0.2391 | 0.0032 | 1.36 | 0.2359 | 0.2418 | 0.2198 | 10163366 |
1714521480 | 0.2359 | -0.0152 | -6.05 | 0.2508 | 0.2539 | 0.2269 | 5001642 |
1714435080 | 0.2511 | -0.0039 | -1.53 | 0.256 | 0.2581 | 0.2427 | 3054721 |
1714348680 | 0.255 | -0.0049 | -1.89 | 0.26 | 0.2672 | 0.2541 | 1880205 |
1714262280 | 0.2599 | 0.0034 | 1.33 | 0.2569 | 0.2618 | 0.2452 | 3948174 |
1714175880 | 0.2565 | -0.0085 | -3.21 | 0.265 | 0.2658 | 0.2548 | 2375499 |
1714089480 | 0.265 | -0.0101 | -3.67 | 0.2627 | 0.2696 | 0.2557 | 3039893 |
1714003080 | 0.2751 | 0 | 0.00 | 0.2751 | 0.2751 | 0.2751 | 0 |
1713916680 | 0.2751 | -0.0022 | -0.79 | 0.2766 | 0.2808 | 0.2699 | 2405567 |
1713830280 | 0.2773 | 0.0099 | 3.70 | 0.2679 | 0.2801 | 0.266 | 4448914 |
1713743880 | 0.2674 | -0.0066 | -2.41 | 0.2718 | 0.2766 | 0.2617 | 2799915 |
1713657480 | 0.274 | 0.0219 | 8.69 | 0.2519 | 0.2761 | 0.2488 | 3395274 |
1713571080 | 0.2521 | 0.0004 | 0.16 | 0.251 | 0.2612 | 0.228 | 9258028 |
1713484680 | 0.2517 | 0.0052 | 2.11 | 0.246 | 0.2566 | 0.2395 | 4196481 |
1713398280 | 0.2465 | -0.0058 | -2.30 | 0.2501 | 0.2566 | 0.2365 | 5331352 |
1713311880 | 0.2523 | 0.0005 | 0.20 | 0.2503 | 0.2642 | 0.2384 | 6751315 |
1713225480 | 0.2518 | -0.0169 | -6.29 | 0.2663 | 0.2789 | 0.2425 | 9186796 |
1713139080 | 0.2687 | 0.0236 | 9.63 | 0.2458 | 0.2721 | 0.2358 | 18710517 |
1713052680 | 0.2451 | -0.0385 | -13.58 | 0.2825 | 0.2883 | 0.2053 | 28376181 |
1712966280 | 0.2836 | -0.0544 | -16.09 | 0.3377 | 0.3457 | 0.2485 | 17008935 |
1712879880 | 0.338 | -0.0022 | -0.65 | 0.339 | 0.357 | 0.3356 | 3946246 |
1712793480 | 0.3402 | -0.0002 | -0.06 | 0.3396 | 0.3443 | 0.3208 | 4681451 |
1712707080 | 0.3404 | -0.0216 | -5.97 | 0.3626 | 0.3674 | 0.3388 | 5087441 |
1712620680 | 0.362 | 0.0122 | 3.49 | 0.3488 | 0.3654 | 0.34 | 3027079 |
1712534280 | 0.3498 | 0.0067 | 1.95 | 0.3425 | 0.3521 | 0.3405 | 2205629 |
1712447880 | 0.3431 | 0.0076 | 2.27 | 0.3348 | 0.3468 | 0.3335 | 1782337 |
1712361480 | 0.3355 | -0.0114 | -3.29 | 0.3458 | 0.3481 | 0.3233 | 2958509 |
1712275080 | 0.3469 | 0.0065 | 1.91 | 0.3392 | 0.3588 | 0.3286 | 2345396 |
1712188680 | 0.3404 | 0.0021 | 0.62 | 0.3391 | 0.3525 | 0.3258 | 3193665 |
1712102280 | 0.3383 | -0.0242 | -6.68 | 0.3625 | 0.3627 | 0.3318 | 7480260 |
1712015880 | 0.3625 | -0.0199 | -5.20 | 0.3814 | 0.3869 | 0.3522 | 6147717 |
1711929480 | 0.3824 | 0.0084 | 2.25 | 0.3731 | 0.3878 | 0.3729 | 2205033 |
1711843080 | 0.374 | -0.0106 | -2.76 | 0.3833 | 0.3868 | 0.3696 | 2688750 |
1711756680 | 0.3846 | -0.0088 | -2.24 | 0.3922 | 0.3944 | 0.3779 | 3720736 |
1711670280 | 0.3934 | 0.0009 | 0.23 | 0.3927 | 0.4025 | 0.384 | 5018493 |
1711583880 | 0.3925 | -0.0241 | -5.78 | 0.4171 | 0.4264 | 0.3854 | 6305357 |
1711497480 | 0.4166 | 0.0014 | 0.34 | 0.4152 | 0.4289 | 0.4024 | 4267118 |
1711411080 | 0.4152 | 0.016 | 4.01 | 0.3975 | 0.4284 | 0.3953 | 6332930 |
1711324680 | 0.3992 | 0.0203 | 5.36 | 0.3793 | 0.4024 | 0.373 | 4476247 |
1711238280 | 0.3789 | 0.0021 | 0.56 | 0.3751 | 0.3942 | 0.3721 | 3918939 |
1711151880 | 0.3768 | -0.0135 | -3.46 | 0.3887 | 0.4009 | 0.3653 | 7802306 |
1711065480 | 0.3903 | -0.0091 | -2.28 | 0.3983 | 0.4068 | 0.376 | 5638121 |
1710979080 | 0.3994 | 0.045 | 12.70 | 0.3557 | 0.4032 | 0.3406 | 9925461 |
1710892680 | 0.3544 | -0.0364 | -9.31 | 0.3908 | 0.3955 | 0.336 | 16155811 |
1710806280 | 0.3908 | -0.0462 | -10.57 | 0.4328 | 0.437 | 0.3833 | 9273877 |
1710719880 | 0.437 | 0.0105 | 2.46 | 0.4301 | 0.4546 | 0.4078 | 9819673 |
1710633480 | 0.4265 | -0.064 | -13.05 | 0.487 | 0.496 | 0.4151 | 15780633 |
1710547080 | 0.4905 | 0.0639 | 14.98 | 0.5434 | 0.5548 | 0.4338 | 35550452 |
1710460680 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
1710374280 | 0.4266 | 0.0056 | 1.33 | 0.4209 | 0.4443 | 0.4166 | 11962268 |
1710287880 | 0.421 | -0.0087 | -2.02 | 0.4297 | 0.4373 | 0.3892 | 20127182 |
1710201480 | 0.4297 | 0.028 | 6.97 | 0.3996 | 0.4744 | 0.3757 | 29104772 |
1710115080 | 0.4017 | 0.0459 | 12.90 | 0.37 | 0.4169 | 0.364 | 20834209 |
1710028680 | 0.3558 | 0 | 0.00 | 0.3558 | 0.3558 | 0.3558 | 0 |
1709942280 | 0.3558 | -0.009 | -2.47 | 0.3666 | 0.3717 | 0.3375 | 10948722 |
1709855880 | 0.3648 | 0.0077 | 2.16 | 0.3558 | 0.3678 | 0.3417 | 12892358 |
1709769480 | 0.3571 | 0.0336 | 10.39 | 0.3247 | 0.3582 | 0.3148 | 13812903 |
1709683080 | 0.3235 | -0.0059 | -1.79 | 0.3294 | 0.3827 | 0.2666 | 35905892 |
1709596680 | 0.3294 | -0.0114 | -3.35 | 0.3403 | 0.3461 | 0.3164 | 11533878 |
1709510280 | 0.3408 | 0.018 | 5.58 | 0.322 | 0.3557 | 0.2855 | 20521313 |
1709423880 | 0.3228 | 0.0187 | 6.15 | 0.3033 | 0.3286 | 0.3014 | 10838017 |
1709337480 | 0.3041 | 0.0175 | 6.11 | 0.2883 | 0.3053 | 0.2877 | 8374409 |
1709251080 | 0.2866 | 0.0027 | 0.95 | 0.2835 | 0.304 | 0.2771 | 8247748 |
1709164680 | 0.2839 | -0.0004 | -0.14 | 0.2853 | 0.2976 | 0.2491 | 11903070 |
1709078280 | 0.2843 | 0.0005 | 0.18 | 0.284 | 0.2939 | 0.2777 | 8181696 |
1708991880 | 0.2838 | 0.0052 | 1.87 | 0.278 | 0.287 | 0.2732 | 6605069 |
1708905480 | 0.2786 | 0.0066 | 2.43 | 0.2718 | 0.2831 | 0.2695 | 5548178 |
1708819080 | 0.272 | 0.012 | 4.62 | 0.2605 | 0.2846 | 0.2537 | 11477024 |
1708732680 | 0.26 | 0.0014 | 0.54 | 0.259 | 0.2632 | 0.2491 | 3898258 |
1708646280 | 0.2586 | 0.0075 | 2.99 | 0.2509 | 0.2635 | 0.2466 | 2399606 |
1708559880 | 0.2511 | -0.0092 | -3.53 | 0.2607 | 0.2621 | 0.2406 | 3600965 |
1708473480 | 0.2603 | -0.0081 | -3.02 | 0.2687 | 0.2698 | 0.2477 | 5964073 |
1708387080 | 0.2684 | 0.0098 | 3.79 | 0.2582 | 0.27 | 0.2582 | 3584442 |
1708300680 | 0.2586 | 0.0064 | 2.54 | 0.2518 | 0.2676 | 0.2491 | 4471039 |
1708214280 | 0.2522 | 0.0004 | 0.16 | 0.2524 | 0.2541 | 0.2418 | 2317602 |
1708127880 | 0.2518 | -0.0006 | -0.24 | 0.2525 | 0.2579 | 0.244 | 3688084 |
1708041480 | 0.2524 | 0.0035 | 1.41 | 0.2489 | 0.2556 | 0.2481 | 4247373 |
1707955080 | 0.2489 | 0.0096 | 4.01 | 0.2393 | 0.2514 | 0.2368 | 3546326 |
1707868680 | 0.2393 | -0.0066 | -2.68 | 0.2461 | 0.2471 | 0.2318 | 4245536 |
1707782280 | 0.2459 | 0.0074 | 3.10 | 0.2385 | 0.2474 | 0.2339 | 2585957 |
1707695880 | 0.2385 | -0.0018 | -0.75 | 0.2401 | 0.2429 | 0.2368 | 1797727 |
1707609480 | 0.2403 | 0.0013 | 0.54 | 0.24 | 0.2436 | 0.233 | 1901093 |
1707523080 | 0.239 | 0.007 | 3.02 | 0.2321 | 0.2439 | 0.232 | 2823788 |
1707436680 | 0.232 | -0.003 | -1.28 | 0.2352 | 0.2369 | 0.2295 | 2158017 |
1707350280 | 0.235 | 0.0058 | 2.53 | 0.2288 | 0.2369 | 0.225 | 1566214 |
1707263880 | 0.2292 | 0.0031 | 1.37 | 0.2264 | 0.2312 | 0.2251 | 1479620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions