We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 14.173 | 0 | 0.00 | 14.173 | 14.173 | 14.173 | 0 |
| 1714003080 | 14.173 | -1.08 | -7.08 | 15.324 | 15.579 | 13.987 | 143410 |
| 1713916680 | 15.253 | -0.38 | -2.43 | 15.711 | 16.662 | 15.138 | 243432 |
| 1713830280 | 15.633 | 0.37 | 2.40 | 15.28 | 15.814 | 14.941 | 177400 |
| 1713743880 | 15.266 | -0.79 | -4.93 | 15.936 | 16.143 | 14.748 | 319269 |
| 1713657480 | 16.058 | 3.04 | 23.33 | 12.959 | 16.223 | 12.817 | 317121 |
| 1713571080 | 13.02 | -0.34 | -2.55 | 13.27 | 13.572 | 11.982 | 349083 |
| 1713484680 | 13.361 | 1.7 | 14.56 | 11.712 | 14.209 | 11.256 | 461781 |
| 1713398280 | 11.663 | -0.37 | -3.10 | 11.967 | 12.224 | 10.966 | 145521 |
| 1713311880 | 12.036 | 0.08 | 0.70 | 11.885 | 12.639 | 11.397 | 197142 |
| 1713225480 | 11.952 | -0.13 | -1.04 | 11.994 | 13.346 | 11.326 | 336618 |
| 1713139080 | 12.078 | 1.15 | 10.56 | 10.981 | 12.26 | 10.484 | 282306 |
| 1713052680 | 10.924 | -1.37 | -11.15 | 12.226 | 12.674 | 9.058 | 608500 |
| 1712966280 | 12.295 | -3.13 | -20.29 | 15.382 | 15.788 | 10.497 | 379230 |
| 1712879880 | 15.424 | -0.22 | -1.40 | 15.58 | 16.163 | 15.266 | 123945 |
| 1712793480 | 15.643 | -0.52 | -3.21 | 16.096 | 16.243 | 14.829 | 102431 |
| 1712707080 | 16.162 | -1.57 | -8.87 | 17.732 | 17.732 | 16.067 | 89951 |
| 1712620680 | 17.736 | 0.63 | 3.71 | 17.057 | 17.847 | 16.665 | 60695 |
| 1712534280 | 17.102 | -0.01 | -0.06 | 17.083 | 17.378 | 16.771 | 75762 |
| 1712447880 | 17.113 | 0.86 | 5.30 | 16.211 | 17.371 | 16.167 | 108833 |
| 1712361480 | 16.252 | -0.5 | -3.01 | 16.72 | 16.77 | 15.504 | 99687 |
| 1712275080 | 16.756 | 0.41 | 2.50 | 16.302 | 17.235 | 15.903 | 79510 |
| 1712188680 | 16.348 | -0.18 | -1.08 | 16.53 | 17.24 | 15.858 | 74403 |
| 1712102280 | 16.526 | -1.5 | -8.30 | 17.999 | 18.035 | 16.185 | 137652 |
| 1712015880 | 18.021 | -0.72 | -3.82 | 18.72 | 19.022 | 17.212 | 139290 |
| 1711929480 | 18.737 | 0.19 | 1.05 | 18.51 | 18.925 | 18.472 | 46339 |
| 1711843080 | 18.542 | -0.26 | -1.38 | 18.779 | 19.048 | 18.341 | 67925 |
| 1711756680 | 18.801 | -0.52 | -2.68 | 19.303 | 19.4 | 18.531 | 78619 |
| 1711670280 | 19.318 | -0.42 | -2.14 | 19.713 | 19.955 | 18.914 | 148969 |
| 1711583880 | 19.74 | -0.79 | -3.85 | 20.522 | 21.682 | 19.526 | 184354 |
| 1711497480 | 20.53 | 0.21 | 1.03 | 20.294 | 21.979 | 20.142 | 182146 |
| 1711411080 | 20.32 | -0.12 | -0.56 | 20.332 | 20.641 | 19.82 | 117744 |
| 1711324680 | 20.435 | 1.63 | 8.64 | 18.831 | 21.474 | 18.537 | 120340 |
| 1711238280 | 18.81 | 0.52 | 2.84 | 18.242 | 19.696 | 18.1 | 128269 |
| 1711151880 | 18.291 | -0.58 | -3.05 | 18.873 | 19.923 | 17.613 | 168746 |
| 1711065480 | 18.866 | -0.13 | -0.67 | 18.88 | 19.263 | 18.101 | 121446 |
| 1710979080 | 18.994 | 1.55 | 8.87 | 17.567 | 19.252 | 16.405 | 152596 |
| 1710892680 | 17.447 | -1.86 | -9.62 | 19.352 | 19.474 | 16.704 | 257402 |
| 1710806280 | 19.305 | -2.71 | -12.30 | 21.893 | 21.924 | 18.994 | 251676 |
| 1710719880 | 22.012 | 1.87 | 9.26 | 20.334 | 24.21 | 19.124 | 559482 |
| 1710633480 | 20.146 | -3.52 | -14.86 | 23.55 | 23.84 | 19.674 | 385392 |
| 1710547080 | 23.663 | 3.31 | 16.27 | 27.058 | 27.328 | 22.05 | 758431 |
| 1710460680 | 20.351 | 0 | 0.00 | 20.351 | 20.351 | 20.351 | 0 |
| 1710374280 | 20.351 | 0.09 | 0.45 | 20.204 | 21.071 | 19.725 | 180084 |
| 1710287880 | 20.259 | -0.58 | -2.77 | 20.871 | 21.541 | 19.148 | 357088 |
| 1710201480 | 20.837 | -1.21 | -5.47 | 22.003 | 22.692 | 20.252 | 299261 |
| 1710115080 | 22.042 | -1.27 | -5.43 | 23.118 | 23.459 | 21.041 | 328789 |
| 1710028680 | 23.307 | 0 | 0.00 | 23.307 | 23.307 | 23.307 | 0 |
| 1709942280 | 23.307 | 7.11 | 43.88 | 15.996 | 24.515 | 15.216 | 1213810 |
| 1709855880 | 16.199 | 1.43 | 9.69 | 14.772 | 16.9 | 14.43 | 717808 |
| 1709769480 | 14.768 | 1.65 | 12.60 | 13.124 | 14.912 | 12.562 | 590370 |
| 1709683080 | 13.116 | -1.09 | -7.66 | 14.211 | 15.86 | 11.223 | 617060 |
| 1709596680 | 14.204 | -0.07 | -0.46 | 14.3 | 14.47 | 13.429 | 251625 |
| 1709510280 | 14.269 | -0.33 | -2.25 | 14.583 | 15.29 | 12.446 | 415374 |
| 1709423880 | 14.597 | 0.1 | 0.67 | 14.44 | 14.802 | 13.929 | 210433 |
| 1709337480 | 14.5 | 1.08 | 8.05 | 13.492 | 15.461 | 13.461 | 392502 |
| 1709251080 | 13.42 | -0.43 | -3.11 | 13.808 | 14.189 | 13.029 | 358003 |
| 1709164680 | 13.851 | -0.44 | -3.07 | 14.341 | 15.501 | 11.262 | 634975 |
| 1709078280 | 14.29 | -0.09 | -0.63 | 14.477 | 15.374 | 13.97 | 412396 |
| 1708991880 | 14.38 | -0.18 | -1.25 | 14.507 | 14.868 | 13.848 | 323500 |
| 1708905480 | 14.562 | 0.47 | 3.34 | 14.049 | 16 | 13.605 | 577240 |
| 1708819080 | 14.091 | 0.35 | 2.55 | 13.744 | 14.285 | 13.33 | 212705 |
| 1708732680 | 13.74 | -1.14 | -7.67 | 14.839 | 15.302 | 13.533 | 379040 |
| 1708646280 | 14.882 | -0.7 | -4.50 | 15.691 | 17.318 | 14.341 | 870956 |
| 1708559880 | 15.583 | 1.01 | 6.89 | 14.53 | 16.21 | 13.814 | 781553 |
| 1708473480 | 14.578 | -2.63 | -15.29 | 17.476 | 17.802 | 14.2 | 696802 |
| 1708387080 | 17.21 | -0.62 | -3.49 | 17.776 | 19.385 | 16.521 | 882848 |
| 1708300680 | 17.833 | -0.19 | -1.03 | 18.246 | 20.72 | 16.203 | 1189409 |
| 1708214280 | 18.018 | 3.62 | 25.15 | 14.325 | 20.898 | 13.3 | 1969991 |
| 1708127880 | 14.397 | 6.28 | 77.37 | 8.111 | 15.3 | 8.094 | 2990744 |
| 1708041480 | 8.117 | 0.16 | 1.97 | 7.965 | 8.158 | 7.875 | 41866 |
| 1707955080 | 7.96 | 0.32 | 4.12 | 7.638 | 8.084 | 7.6 | 86237 |
| 1707868680 | 7.645 | -0.05 | -0.60 | 7.714 | 7.754 | 7.417 | 48552 |
| 1707782280 | 7.691 | 0.29 | 3.89 | 7.419 | 7.735 | 7.303 | 57910 |
| 1707695880 | 7.403 | -0.09 | -1.14 | 7.476 | 7.644 | 7.362 | 45142 |
| 1707609480 | 7.488 | -0.02 | -0.20 | 7.517 | 7.621 | 7.311 | 32626 |
| 1707523080 | 7.503 | 0.2 | 2.74 | 7.314 | 7.54 | 7.302 | 41051 |
| 1707436680 | 7.303 | -0.01 | -0.11 | 7.333 | 7.416 | 7.202 | 27470 |
| 1707350280 | 7.311 | 0.31 | 4.37 | 7 | 7.331 | 6.95 | 25557 |
| 1707263880 | 7.005 | 0.01 | 0.17 | 7.006 | 7.209 | 6.924 | 30839 |
| 1707177480 | 6.993 | -0.06 | -0.86 | 7.045 | 7.173 | 6.86 | 38560 |
| 1707091080 | 7.054 | -0.2 | -2.76 | 7.267 | 7.289 | 7.021 | 42892 |
| 1707004680 | 7.254 | 0.02 | 0.25 | 7.223 | 7.848 | 7.152 | 126836 |
| 1706918280 | 7.236 | 0.18 | 2.48 | 7.052 | 7.324 | 6.996 | 29781 |
| 1706831880 | 7.061 | 0.05 | 0.76 | 7.048 | 7.133 | 6.85 | 31427 |
| 1706745480 | 7.008 | -0.14 | -1.99 | 7.191 | 7.238 | 6.887 | 28113 |
| 1706659080 | 7.15 | -0.18 | -2.46 | 7.307 | 7.412 | 7.123 | 28814 |
| 1706572680 | 7.33 | 0.21 | 2.95 | 7.087 | 7.367 | 6.98 | 24687 |
| 1706486280 | 7.12 | -0.09 | -1.21 | 7.207 | 7.273 | 7.014 | 32128 |
| 1706399880 | 7.207 | 0.09 | 1.22 | 7.12 | 7.225 | 6.981 | 26259 |
| 1706313480 | 7.12 | 0.43 | 6.41 | 6.673 | 7.246 | 6.634 | 66084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
