We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 0.001774 | 2.3E-5 | 1.31 | 0.001752 | 0.00185 | 0.00171 | 258137993 |
| 1714607880 | 0.001751 | -7.0E-5 | -3.84 | 0.001821 | 0.001825 | 0.001643 | 251217756 |
| 1714521480 | 0.001821 | -9.5E-5 | -4.96 | 0.001915 | 0.001941 | 0.001778 | 248110195 |
| 1714435080 | 0.001916 | 2.2E-5 | 1.16 | 0.001894 | 0.001926 | 0.001788 | 243566750 |
| 1714348680 | 0.001894 | -9.0E-6 | -0.47 | 0.001906 | 0.001931 | 0.001833 | 235378375 |
| 1714262280 | 0.001903 | -1.0E-5 | -0.52 | 0.001913 | 0.001917 | 0.001869 | 233437119 |
| 1714175880 | 0.001913 | -1.5E-5 | -0.78 | 0.001936 | 0.001944 | 0.001888 | 224232336 |
| 1714089480 | 0.001928 | 0 | 0.00 | 0.001928 | 0.001928 | 0.001928 | 0 |
| 1714003080 | 0.001928 | -6.4E-5 | -3.21 | 0.001997 | 0.002015 | 0.001893 | 225081048 |
| 1713916680 | 0.001992 | -1.3E-5 | -0.65 | 0.002003 | 0.002028 | 0.00197 | 220238630 |
| 1713830280 | 0.002005 | 5.6E-5 | 2.87 | 0.00195 | 0.002017 | 0.001925 | 163103006 |
| 1713743880 | 0.001949 | 2.0E-6 | 0.10 | 0.001946 | 0.00197 | 0.001909 | 26531333 |
| 1713657480 | 0.001947 | 0.000107 | 5.82 | 0.001841 | 0.001977 | 0.001833 | 56849061 |
| 1713571080 | 0.00184 | -6.5E-5 | -3.41 | 0.001895 | 0.001965 | 0.00179 | 27464785 |
| 1713484680 | 0.001905 | 6.2E-5 | 3.36 | 0.001844 | 0.001936 | 0.001808 | 41540867 |
| 1713398280 | 0.001843 | -5.9E-5 | -3.10 | 0.001915 | 0.001938 | 0.001752 | 50913472 |
| 1713311880 | 0.001902 | 3.0E-6 | 0.16 | 0.001902 | 0.001936 | 0.0018 | 77121256 |
| 1713225480 | 0.001899 | 0.000309 | 19.43 | 0.001595 | 0.00215 | 0.001542 | 219190178 |
| 1713139080 | 0.00159 | 0.000164 | 11.50 | 0.001436 | 0.001626 | 0.001338 | 52459769 |
| 1713052680 | 0.001426 | -0.000159 | -10.03 | 0.00159 | 0.00193 | 0.001277 | 174051180 |
| 1712966280 | 0.001585 | -0.000362 | -18.59 | 0.001943 | 0.001956 | 0.001522 | 61521322 |
| 1712879880 | 0.001947 | -0.000174 | -8.20 | 0.002113 | 0.002206 | 0.0019 | 95246026 |
| 1712793480 | 0.002121 | 5.6E-5 | 2.71 | 0.002072 | 0.002135 | 0.002009 | 74200919 |
| 1712707080 | 0.002065 | -2.6E-5 | -1.24 | 0.002094 | 0.00231 | 0.002038 | 248954228 |
| 1712620680 | 0.002091 | 1.3E-5 | 0.63 | 0.002078 | 0.002188 | 0.002012 | 82511195 |
| 1712534280 | 0.002078 | 1.1E-5 | 0.53 | 0.002069 | 0.002117 | 0.001993 | 82641039 |
| 1712447880 | 0.002067 | 2.9E-5 | 1.42 | 0.002033 | 0.002089 | 0.002021 | 54570730 |
| 1712361480 | 0.002038 | -1.6E-5 | -0.78 | 0.002054 | 0.002073 | 0.001959 | 120906292 |
| 1712275080 | 0.002054 | 7.5E-5 | 3.79 | 0.001976 | 0.002167 | 0.001948 | 137688209 |
| 1712188680 | 0.001979 | 1.6E-5 | 0.82 | 0.001962 | 0.002013 | 0.001927 | 150800962 |
| 1712102280 | 0.001963 | -0.000127 | -6.08 | 0.002082 | 0.002098 | 0.001904 | 212726373 |
| 1712015880 | 0.00209 | 0.000163 | 8.46 | 0.001927 | 0.002124 | 0.001839 | 248573076 |
| 1711929480 | 0.001927 | 7.0E-5 | 3.77 | 0.001848 | 0.001977 | 0.001827 | 169607836 |
| 1711843080 | 0.001857 | -0.000126 | -6.35 | 0.00198 | 0.0021 | 0.001758 | 440764580 |
| 1711756680 | 0.001983 | -0.000646 | -24.57 | 0.00278 | 0.002888 | 0.00194 | 1254446859 |
| 1711670280 | 0.002629 | 0.000892 | 51.35 | 0.001736 | 0.002971 | 0.001715 | 1423756195 |
| 1711583880 | 0.001737 | -2.1E-5 | -1.19 | 0.001746 | 0.001785 | 0.001701 | 118339195 |
| 1711497480 | 0.001758 | 1.1E-5 | 0.63 | 0.001745 | 0.00194 | 0.001725 | 180937416 |
| 1711411080 | 0.001747 | 6.3E-5 | 3.74 | 0.001679 | 0.00178 | 0.00165 | 139303050 |
| 1711324680 | 0.001684 | 5.4E-5 | 3.31 | 0.001603 | 0.001737 | 0.001584 | 131919798 |
| 1711238280 | 0.00163 | 4.0E-5 | 2.52 | 0.001592 | 0.001651 | 0.00155 | 62903346 |
| 1711151880 | 0.00159 | -4.7E-5 | -2.87 | 0.001638 | 0.001758 | 0.00155 | 109032811 |
| 1711065480 | 0.001637 | -6.0E-5 | -3.54 | 0.001693 | 0.001818 | 0.001618 | 160467979 |
| 1710979080 | 0.001697 | 0.000149 | 9.63 | 0.001554 | 0.00172 | 0.001506 | 159916915 |
| 1710892680 | 0.001548 | -0.000144 | -8.51 | 0.001689 | 0.001716 | 0.00152 | 152755795 |
| 1710806280 | 0.001692 | -0.000364 | -17.70 | 0.002051 | 0.002051 | 0.001671 | 130098926 |
| 1710719880 | 0.002056 | 8.2E-5 | 4.15 | 0.001983 | 0.002138 | 0.001941 | 36243471 |
| 1710633480 | 0.001974 | -0.00015 | -7.06 | 0.002138 | 0.00219 | 0.001938 | 109369320 |
| 1710547080 | 0.002124 | -0.000158 | -6.92 | 0.002255 | 0.002292 | 0.002001 | 86229999 |
| 1710460680 | 0.002282 | 0 | 0.00 | 0.002282 | 0.002282 | 0.002282 | 0 |
| 1710374280 | 0.002282 | -9.8E-5 | -4.12 | 0.002383 | 0.00249 | 0.002221 | 163667652 |
| 1710287880 | 0.00238 | 5.7E-5 | 2.45 | 0.002304 | 0.002841 | 0.0022 | 429959442 |
| 1710201480 | 0.002323 | 0.000339 | 17.09 | 0.001989 | 0.0031 | 0.001942 | 788837578 |
| 1710115080 | 0.001984 | -0.000158 | -7.38 | 0.002141 | 0.002191 | 0.00196 | 126530712 |
| 1710028680 | 0.002142 | 0 | 0.00 | 0.002142 | 0.002142 | 0.002142 | 0 |
| 1709942280 | 0.002142 | 6.3E-5 | 3.03 | 0.002083 | 0.00229 | 0.002064 | 81653831 |
| 1709855880 | 0.002079 | 5.6E-5 | 2.77 | 0.00201 | 0.00249 | 0.002 | 148576091 |
| 1709769480 | 0.002023 | 1.0E-5 | 0.50 | 0.002018 | 0.003 | 0.001802 | 359591131 |
| 1709683080 | 0.002013 | -0.000552 | -21.52 | 0.00259 | 0.002607 | 0.00197 | 273288993 |
| 1709596680 | 0.002565 | 0.000765 | 42.50 | 0.001803 | 0.003478 | 0.001787 | 783740885 |
| 1709510280 | 0.0018 | -8.0E-5 | -4.26 | 0.001872 | 0.00192 | 0.001725 | 54353929 |
| 1709423880 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00192 | 0.001853 | 61827666 |
| 1709337480 | 0.00188 | 4.5E-5 | 2.45 | 0.001833 | 0.001917 | 0.001786 | 186186239 |
| 1709251080 | 0.001835 | 0.000111 | 6.44 | 0.001724 | 0.001846 | 0.001696 | 54828590 |
| 1709164680 | 0.001724 | 1.2E-5 | 0.70 | 0.001712 | 0.00188 | 0.001672 | 151126732 |
| 1709078280 | 0.001712 | 7.8E-5 | 4.77 | 0.001636 | 0.00173 | 0.001578 | 120222088 |
| 1708991880 | 0.001634 | 8.2E-5 | 5.28 | 0.001552 | 0.001645 | 0.001512 | 162033702 |
| 1708905480 | 0.001552 | 5.0E-6 | 0.32 | 0.001546 | 0.00159 | 0.00153 | 156530270 |
| 1708819080 | 0.001547 | 3.1E-5 | 2.04 | 0.001518 | 0.001649 | 0.0015 | 162904269 |
| 1708732680 | 0.001516 | -3.4E-5 | -2.19 | 0.00155 | 0.001573 | 0.00146 | 153348665 |
| 1708646280 | 0.00155 | -5.0E-6 | -0.32 | 0.001555 | 0.001835 | 0.001515 | 187444826 |
| 1708559880 | 0.001555 | -1.3E-5 | -0.83 | 0.001567 | 0.001589 | 0.0015 | 153186553 |
| 1708473480 | 0.001568 | -5.5E-5 | -3.39 | 0.00162 | 0.00167 | 0.001521 | 118705897 |
| 1708387080 | 0.001623 | -6.8E-5 | -4.02 | 0.00169 | 0.00172 | 0.001602 | 89806785 |
| 1708300680 | 0.001691 | -3.1E-5 | -1.80 | 0.001728 | 0.00179 | 0.001691 | 66410533 |
| 1708214280 | 0.001722 | -9.0E-5 | -4.97 | 0.001813 | 0.001831 | 0.001689 | 113728549 |
| 1708127880 | 0.001812 | -0.000618 | -25.43 | 0.002397 | 0.002566 | 0.00181 | 497933408 |
| 1708041480 | 0.00243 | 0.000877 | 56.47 | 0.001554 | 0.002739 | 0.00155 | 733552412 |
| 1707955080 | 0.001553 | 6.2E-5 | 4.16 | 0.001489 | 0.001559 | 0.001466 | 146717898 |
| 1707868680 | 0.001491 | -7.0E-6 | -0.47 | 0.001498 | 0.001508 | 0.001447 | 163147028 |
| 1707782280 | 0.001498 | 4.9E-5 | 3.38 | 0.001448 | 0.001508 | 0.001426 | 155462895 |
| 1707695880 | 0.001449 | 1.6E-5 | 1.12 | 0.001431 | 0.001566 | 0.00142 | 194198437 |
| 1707609480 | 0.001433 | 1.9E-5 | 1.34 | 0.001416 | 0.001443 | 0.001396 | 161450818 |
| 1707523080 | 0.001414 | 5.5E-5 | 4.05 | 0.00136 | 0.001432 | 0.001354 | 164824105 |
| 1707436680 | 0.001359 | 2.9E-5 | 2.18 | 0.001331 | 0.001384 | 0.001281 | 171339124 |
| 1707350280 | 0.00133 | 3.7E-5 | 2.86 | 0.001293 | 0.001335 | 0.00128 | 161042966 |
| 1707263880 | 0.001293 | 1.2E-5 | 0.94 | 0.001281 | 0.0013 | 0.001277 | 154797397 |
| 1707177480 | 0.001281 | 3.0E-6 | 0.23 | 0.001278 | 0.001307 | 0.001269 | 160291827 |
| 1707091080 | 0.001278 | -1.2E-5 | -0.93 | 0.00129 | 0.0013 | 0.001272 | 158846661 |
| 1707004680 | 0.00129 | -6.0E-6 | -0.46 | 0.001295 | 0.001302 | 0.001283 | 171050344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
