We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 394.9 | -10 | -2.47 | 406.2 | 408 | 393.2 | 145 |
| 1714089480 | 404.9 | 0 | 0.00 | 404.9 | 404.9 | 404.9 | 0 |
| 1714003080 | 404.9 | -23.1 | -5.40 | 426.1 | 440.3 | 384.2 | 372 |
| 1713916680 | 428 | -15.5 | -3.49 | 440.9 | 454.8 | 426 | 242 |
| 1713830280 | 443.5 | -5.6 | -1.25 | 451.8 | 469.3 | 424.3 | 523 |
| 1713743880 | 449.1 | -24 | -5.07 | 469.3 | 499.9 | 436 | 332 |
| 1713657480 | 473.1 | 77.4 | 19.56 | 394.1 | 510 | 389.6 | 636 |
| 1713571080 | 395.7 | -3.3 | -0.83 | 398.2 | 434.3 | 370 | 366 |
| 1713484680 | 399 | 17.6 | 4.61 | 381.3 | 415 | 369.2 | 247 |
| 1713398280 | 381.4 | -20.4 | -5.08 | 395.1 | 410.2 | 366.8 | 302 |
| 1713311880 | 401.8 | -4.8 | -1.18 | 406.2 | 411.5 | 380 | 226 |
| 1713225480 | 406.6 | -32.6 | -7.42 | 432.6 | 454.9 | 392.2 | 319 |
| 1713139080 | 439.2 | 44.3 | 11.22 | 394.3 | 444.5 | 365.3 | 402 |
| 1713052680 | 394.9 | -49.2 | -11.08 | 441.2 | 470.3 | 334.2 | 979 |
| 1712966280 | 444.1 | -39.4 | -8.15 | 487.6 | 504 | 429.7 | 480 |
| 1712879880 | 483.5 | -14.4 | -2.89 | 501.7 | 502.5 | 471.1 | 209 |
| 1712793480 | 497.9 | -6.8 | -1.35 | 502.8 | 519.8 | 483.1 | 269 |
| 1712707080 | 504.7 | -33.8 | -6.28 | 537.7 | 540.9 | 500.6 | 301 |
| 1712620680 | 538.5 | 39.4 | 7.89 | 499.9 | 539.1 | 484.8 | 302 |
| 1712534280 | 499.1 | 10.1 | 2.07 | 489.5 | 511.2 | 489.5 | 199 |
| 1712447880 | 489 | 6.1 | 1.26 | 484.1 | 496 | 474 | 177 |
| 1712361480 | 482.9 | -0.8 | -0.17 | 486 | 495.9 | 467.9 | 278 |
| 1712275080 | 483.7 | 1.3 | 0.27 | 484.2 | 504.2 | 477.1 | 187 |
| 1712188680 | 482.4 | -2 | -0.41 | 485.9 | 512.1 | 470.1 | 324 |
| 1712102280 | 484.4 | -37.4 | -7.17 | 519.3 | 530.1 | 470 | 566 |
| 1712015880 | 521.8 | -58 | -10.00 | 576 | 578 | 501.2 | 428 |
| 1711929480 | 579.8 | 19.8 | 3.54 | 560 | 579.8 | 550.1 | 248 |
| 1711843080 | 560 | -7.4 | -1.30 | 567.5 | 588.7 | 551.1 | 435 |
| 1711756680 | 567.4 | -19.1 | -3.26 | 587 | 595 | 564.1 | 416 |
| 1711670280 | 586.5 | 9.1 | 1.58 | 577.7 | 624.2 | 571 | 504 |
| 1711583880 | 577.4 | -8 | -1.37 | 581.7 | 641.4 | 561.8 | 1211 |
| 1711497480 | 585.4 | -17.3 | -2.87 | 602.9 | 625 | 561.2 | 514 |
| 1711411080 | 602.7 | 24.4 | 4.22 | 578.4 | 629.6 | 560 | 516 |
| 1711324680 | 578.3 | 3.5 | 0.61 | 554.1 | 587.2 | 545.5 | 363 |
| 1711238280 | 574.8 | 43 | 8.09 | 532.5 | 600 | 520 | 390 |
| 1711151880 | 531.8 | -13.3 | -2.44 | 550 | 581.3 | 511.1 | 500 |
| 1711065480 | 545.1 | -20.1 | -3.56 | 569.1 | 608.3 | 535 | 705 |
| 1710979080 | 565.2 | 81.3 | 16.80 | 484.9 | 565.8 | 471.9 | 578 |
| 1710892680 | 483.9 | -49.7 | -9.31 | 538.2 | 540.5 | 482 | 890 |
| 1710806280 | 533.6 | -59.2 | -9.99 | 590 | 634 | 530.2 | 1017 |
| 1710719880 | 592.8 | 112 | 23.29 | 479.1 | 650 | 479.1 | 1412 |
| 1710633480 | 480.8 | -86.3 | -15.22 | 577.7 | 588.9 | 476.6 | 986 |
| 1710547080 | 567.1 | -68.7 | -10.81 | 612.1 | 625 | 539.8 | 1162 |
| 1710460680 | 635.8 | 0 | 0.00 | 635.8 | 635.8 | 635.8 | 0 |
| 1710374280 | 635.8 | -4.2 | -0.66 | 636.1 | 682.7 | 609.5 | 832 |
| 1710287880 | 640 | -58.2 | -8.34 | 704.9 | 710.5 | 614 | 1255 |
| 1710201480 | 698.2 | 15.1 | 2.21 | 676.9 | 758.3 | 655.8 | 1153 |
| 1710115080 | 683.1 | -109.8 | -13.85 | 739.1 | 775.9 | 650 | 1647 |
| 1710028680 | 792.9 | 0 | 0.00 | 792.9 | 792.9 | 792.9 | 0 |
| 1709942280 | 792.9 | 101.7 | 14.71 | 691.6 | 920 | 675.8 | 2954 |
| 1709855880 | 691.2 | -110 | -13.73 | 827.8 | 827.8 | 643.8 | 3831 |
| 1709769480 | 801.2 | -123.3 | -13.34 | 905 | 950 | 727.4 | 3150 |
| 1709683080 | 924.5 | 318.1 | 52.46 | 619.5 | 1638.8 | 613.7 | 21178 |
| 1709596680 | 606.4 | 202.5 | 50.14 | 404.2 | 685 | 390.1 | 6087 |
| 1709510280 | 403.9 | -3 | -0.74 | 404.4 | 421.1 | 371.8 | 645 |
| 1709423880 | 406.9 | 56.2 | 16.03 | 348.2 | 422 | 346.1 | 1906 |
| 1709337480 | 350.7 | 23.1 | 7.05 | 326 | 365 | 317 | 585 |
| 1709251080 | 327.6 | 17.7 | 5.71 | 308.3 | 368 | 303.9 | 885 |
| 1709164680 | 309.9 | -1.5 | -0.48 | 311.4 | 326.3 | 300.2 | 582 |
| 1709078280 | 311.4 | -0.9 | -0.29 | 312.5 | 319.6 | 300.1 | 451 |
| 1708991880 | 312.3 | 11.2 | 3.72 | 300.8 | 313.8 | 295.6 | 358 |
| 1708905480 | 301.1 | 11.4 | 3.94 | 289.8 | 309.5 | 288.2 | 237 |
| 1708819080 | 289.7 | 1.9 | 0.66 | 287.9 | 314.4 | 285.5 | 260 |
| 1708732680 | 287.8 | -2.4 | -0.83 | 288.9 | 291.3 | 280.3 | 294 |
| 1708646280 | 290.2 | -10 | -3.33 | 302.9 | 306 | 286 | 550 |
| 1708559880 | 300.2 | -43.1 | -12.55 | 342.9 | 352.6 | 290 | 2409 |
| 1708473480 | 343.3 | 55.1 | 19.12 | 288.2 | 435 | 276.5 | 2490 |
| 1708387080 | 288.2 | 12.6 | 4.57 | 274.8 | 294.4 | 273 | 132 |
| 1708300680 | 275.6 | 4.7 | 1.73 | 271.9 | 280 | 269.6 | 108 |
| 1708214280 | 270.9 | -3.4 | -1.24 | 273.7 | 283.4 | 268.2 | 89 |
| 1708127880 | 274.3 | -9.1 | -3.21 | 281.4 | 283.4 | 272 | 92 |
| 1708041480 | 283.4 | 0.4 | 0.14 | 283 | 292.1 | 273 | 173 |
| 1707955080 | 283 | 14.4 | 5.36 | 268.6 | 285.8 | 265.8 | 169 |
| 1707868680 | 268.6 | -5.5 | -2.01 | 275.9 | 279.9 | 265.3 | 148 |
| 1707782280 | 274.1 | 4.3 | 1.59 | 270.1 | 277.5 | 260.1 | 122 |
| 1707695880 | 269.8 | -2.7 | -0.99 | 271 | 273.2 | 267.7 | 61 |
| 1707609480 | 272.5 | 4.1 | 1.53 | 269.8 | 281.7 | 263.9 | 255 |
| 1707523080 | 268.4 | -1.5 | -0.56 | 269.3 | 273.4 | 260.1 | 169 |
| 1707436680 | 269.9 | 0.3 | 0.11 | 269.7 | 288.8 | 268.2 | 115 |
| 1707350280 | 269.6 | 14.1 | 5.52 | 255.6 | 276.1 | 255.4 | 110 |
| 1707263880 | 255.5 | 1.9 | 0.75 | 252.5 | 265.4 | 250.5 | 92 |
| 1707177480 | 253.6 | -1.3 | -0.51 | 254.2 | 263.2 | 252.1 | 146 |
| 1707091080 | 254.9 | 6.3 | 2.53 | 248.7 | 272.9 | 246.8 | 159 |
| 1707004680 | 248.6 | -2.4 | -0.96 | 254.4 | 256.1 | 247.5 | 247 |
| 1706918280 | 251 | -1.5 | -0.59 | 251.9 | 265 | 248 | 395 |
| 1706831880 | 252.5 | 0.6 | 0.24 | 251.9 | 260 | 245.3 | 399 |
| 1706745480 | 251.9 | -9.6 | -3.67 | 261.5 | 266.6 | 244 | 445 |
| 1706659080 | 261.5 | -5.3 | -1.99 | 266.9 | 272.6 | 259.9 | 216 |
| 1706572680 | 266.8 | -3.9 | -1.44 | 270.4 | 272.9 | 262.2 | 112 |
| 1706486280 | 270.7 | -2.9 | -1.06 | 274.2 | 279.9 | 269.4 | 98 |
| 1706399880 | 273.6 | 0 | 0.00 | 274.7 | 280 | 265.6 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
