We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.867 | -0.32 | -14.71 | 2.188 | 2.204 | 1.815 | 3146191 |
| 1714435080 | 2.189 | 0.06 | 2.87 | 2.133 | 2.252 | 2.022 | 4268287 |
| 1714348680 | 2.128 | 0.07 | 3.55 | 2.06 | 2.17 | 2.041 | 2006418 |
| 1714262280 | 2.055 | 0.11 | 5.38 | 1.952 | 2.109 | 1.876 | 1451652 |
| 1714175880 | 1.95 | -0.06 | -2.94 | 2.035 | 2.035 | 1.932 | 603287 |
| 1714089480 | 2.009 | 0 | 0.00 | 2.009 | 2.009 | 2.009 | 0 |
| 1714003080 | 2.009 | -0.1 | -4.70 | 2.106 | 2.189 | 1.981 | 1025211 |
| 1713916680 | 2.108 | -0.04 | -1.82 | 2.143 | 2.177 | 2.09 | 642088 |
| 1713830280 | 2.147 | 0.06 | 3.07 | 2.091 | 2.175 | 2.073 | 1280746 |
| 1713743880 | 2.083 | -0.03 | -1.19 | 2.094 | 2.14 | 2.05 | 866977 |
| 1713657480 | 2.108 | 0.12 | 6.20 | 1.982 | 2.116 | 1.957 | 715196 |
| 1713571080 | 1.985 | -0 | -0.10 | 1.984 | 2.051 | 1.839 | 1578127 |
| 1713484680 | 1.987 | 0.1 | 5.13 | 1.897 | 2.009 | 1.846 | 955013 |
| 1713398280 | 1.89 | -0.11 | -5.69 | 1.993 | 2.035 | 1.865 | 1269247 |
| 1713311880 | 2.004 | -0.04 | -1.96 | 2.036 | 2.08 | 1.899 | 1919721 |
| 1713225480 | 2.044 | -0.07 | -3.31 | 2.093 | 2.157 | 1.954 | 3212254 |
| 1713139080 | 2.114 | 0.27 | 14.70 | 1.847 | 2.167 | 1.771 | 5218566 |
| 1713052680 | 1.843 | -0.27 | -12.86 | 2.102 | 2.127 | 1.491 | 10382160 |
| 1712966280 | 2.115 | -0.44 | -17.22 | 2.555 | 2.581 | 1.787 | 8180736 |
| 1712879880 | 2.555 | -0.07 | -2.48 | 2.619 | 2.627 | 2.47 | 1794669 |
| 1712793480 | 2.62 | -0.06 | -2.24 | 2.674 | 2.736 | 2.56 | 1793229 |
| 1712707080 | 2.68 | -0.27 | -9.15 | 2.948 | 3.009 | 2.677 | 2703583 |
| 1712620680 | 2.95 | 0.26 | 9.46 | 2.698 | 3.05 | 2.676 | 4325153 |
| 1712534280 | 2.695 | 0.16 | 6.35 | 2.533 | 2.711 | 2.506 | 1648771 |
| 1712447880 | 2.534 | -0.08 | -2.91 | 2.597 | 2.636 | 2.497 | 955338 |
| 1712361480 | 2.61 | 0.05 | 1.87 | 2.55 | 2.691 | 2.36 | 4578232 |
| 1712275080 | 2.562 | 0.01 | 0.55 | 2.54 | 2.684 | 2.518 | 2023323 |
| 1712188680 | 2.548 | -0.05 | -1.77 | 2.596 | 2.69 | 2.463 | 1932501 |
| 1712102280 | 2.594 | -0.24 | -8.47 | 2.833 | 2.855 | 2.563 | 2447667 |
| 1712015880 | 2.834 | -0.13 | -4.39 | 2.962 | 2.972 | 2.708 | 2720301 |
| 1711929480 | 2.964 | 0.18 | 6.39 | 2.779 | 2.971 | 2.771 | 1968825 |
| 1711843080 | 2.786 | -0.02 | -0.64 | 2.795 | 2.893 | 2.756 | 1472039 |
| 1711756680 | 2.804 | -0.08 | -2.71 | 2.884 | 2.903 | 2.788 | 1677095 |
| 1711670280 | 2.882 | -0.08 | -2.57 | 2.958 | 2.987 | 2.826 | 1628500 |
| 1711583880 | 2.958 | -0.18 | -5.59 | 3.134 | 3.302 | 2.943 | 3894964 |
| 1711497480 | 3.133 | -0.18 | -5.38 | 3.296 | 3.373 | 3.1 | 2207456 |
| 1711411080 | 3.311 | 0.18 | 5.75 | 3.12 | 3.402 | 3.098 | 3352218 |
| 1711324680 | 3.131 | 0.22 | 7.37 | 2.912 | 3.189 | 2.862 | 3337804 |
| 1711238280 | 2.916 | 0.16 | 5.84 | 2.737 | 3.002 | 2.718 | 2678743 |
| 1711151880 | 2.755 | -0.11 | -3.94 | 2.86 | 3.015 | 2.673 | 6145652 |
| 1711065480 | 2.868 | 0.26 | 10.14 | 2.592 | 2.953 | 2.563 | 4553020 |
| 1710979080 | 2.604 | 0.29 | 12.58 | 2.322 | 2.613 | 2.238 | 3896213 |
| 1710892680 | 2.313 | -0.19 | -7.55 | 2.511 | 2.554 | 2.232 | 3860207 |
| 1710806280 | 2.502 | -0.22 | -8.12 | 2.714 | 2.751 | 2.431 | 4734305 |
| 1710719880 | 2.723 | -0 | -0.15 | 2.736 | 2.766 | 2.561 | 1924656 |
| 1710633480 | 2.727 | -0.22 | -7.31 | 2.943 | 2.99 | 2.654 | 1919295 |
| 1710547080 | 2.942 | -0.49 | -14.33 | 3.193 | 3.215 | 2.804 | 2511516 |
| 1710460680 | 3.434 | 0 | 0.00 | 3.434 | 3.434 | 3.434 | 0 |
| 1710374280 | 3.434 | 0.12 | 3.68 | 3.322 | 3.65 | 3.318 | 4290812 |
| 1710287880 | 3.312 | -0.06 | -1.75 | 3.382 | 3.399 | 3.097 | 2407865 |
| 1710201480 | 3.371 | 0.09 | 2.71 | 3.285 | 3.427 | 3.146 | 1791645 |
| 1710115080 | 3.282 | -0.13 | -3.81 | 3.359 | 3.415 | 3.177 | 1285902 |
| 1710028680 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1709942280 | 3.412 | -0.05 | -1.33 | 3.472 | 3.592 | 3.297 | 2284993 |
| 1709855880 | 3.458 | 0.06 | 1.80 | 3.403 | 3.524 | 3.282 | 2062682 |
| 1709769480 | 3.397 | 0.29 | 9.30 | 3.117 | 3.416 | 2.995 | 3073637 |
| 1709683080 | 3.108 | -0.18 | -5.36 | 3.284 | 3.505 | 2.62 | 6373922 |
| 1709596680 | 3.284 | -0.03 | -0.99 | 3.318 | 3.405 | 3.156 | 2610558 |
| 1709510280 | 3.317 | -0.12 | -3.52 | 3.425 | 3.532 | 3.158 | 2315422 |
| 1709423880 | 3.438 | 0.09 | 2.54 | 3.351 | 3.439 | 3.317 | 1673817 |
| 1709337480 | 3.353 | -0.01 | -0.36 | 3.373 | 3.447 | 3.283 | 1481912 |
| 1709251080 | 3.365 | -0.04 | -1.26 | 3.422 | 3.646 | 3.28 | 2530424 |
| 1709164680 | 3.408 | -0.06 | -1.79 | 3.467 | 3.531 | 3.085 | 3449322 |
| 1709078280 | 3.47 | -0.15 | -4.17 | 3.619 | 3.633 | 3.438 | 1820939 |
| 1708991880 | 3.621 | 0.24 | 6.94 | 3.378 | 3.7 | 3.285 | 2720695 |
| 1708905480 | 3.386 | 0.1 | 3.07 | 3.301 | 3.437 | 3.25 | 1818124 |
| 1708819080 | 3.285 | 0.2 | 6.38 | 3.088 | 3.335 | 3.014 | 2531009 |
| 1708732680 | 3.088 | 0.13 | 4.32 | 2.965 | 3.223 | 2.926 | 2699019 |
| 1708646280 | 2.96 | -0.11 | -3.49 | 3.071 | 3.165 | 2.95 | 1430682 |
| 1708559880 | 3.067 | -0.18 | -5.63 | 3.246 | 3.355 | 2.94 | 2096849 |
| 1708473480 | 3.25 | -0.15 | -4.41 | 3.404 | 3.413 | 3.049 | 2647364 |
| 1708387080 | 3.4 | 0.07 | 2.04 | 3.334 | 3.46 | 3.272 | 1715764 |
| 1708300680 | 3.332 | 0.21 | 6.69 | 3.124 | 3.352 | 3.071 | 1226065 |
| 1708214280 | 3.123 | -0.12 | -3.67 | 3.239 | 3.251 | 3.074 | 781057 |
| 1708127880 | 3.242 | 0.02 | 0.46 | 3.229 | 3.355 | 3.113 | 1759337 |
| 1708041480 | 3.227 | -0.05 | -1.59 | 3.284 | 3.358 | 3.142 | 1803223 |
| 1707955080 | 3.279 | 0.18 | 5.64 | 3.102 | 3.324 | 3.057 | 1863474 |
| 1707868680 | 3.104 | -0.02 | -0.54 | 3.138 | 3.19 | 3.031 | 1704511 |
| 1707782280 | 3.121 | 0.24 | 8.26 | 2.882 | 3.137 | 2.828 | 1089603 |
| 1707695880 | 2.883 | -0.08 | -2.60 | 2.955 | 3.041 | 2.863 | 691496 |
| 1707609480 | 2.96 | -0.02 | -0.57 | 2.985 | 3.031 | 2.905 | 530777 |
| 1707523080 | 2.977 | 0.11 | 3.95 | 2.872 | 3.011 | 2.872 | 824707 |
| 1707436680 | 2.864 | -0.03 | -0.97 | 2.892 | 2.929 | 2.825 | 1005753 |
| 1707350280 | 2.892 | 0.11 | 3.77 | 2.799 | 3.125 | 2.754 | 2804225 |
| 1707263880 | 2.787 | 0.09 | 3.53 | 2.692 | 2.835 | 2.677 | 1536192 |
| 1707177480 | 2.692 | 0.02 | 0.79 | 2.67 | 2.857 | 2.623 | 1189581 |
| 1707091080 | 2.671 | -0.09 | -3.29 | 2.762 | 2.787 | 2.654 | 366485 |
| 1707004680 | 2.762 | -0.06 | -1.95 | 2.816 | 2.85 | 2.725 | 754254 |
| 1706918280 | 2.817 | -0.02 | -0.60 | 2.825 | 2.881 | 2.781 | 812020 |
| 1706831880 | 2.834 | 0 | 0.11 | 2.841 | 2.855 | 2.753 | 845155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
