Kusama Historical Data - KSMUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Kusama (OKEX:KSMUSDT)
Kusama (OKEX:KSMUSDT) Historical

Kusama (KSMUSDT)

30.08

0.230

( 0.77% )

Updated: 06:00:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	29.85	0.91	3.14	28.97	30.1	27.74	22578
1714175880	28.94	-0.64	-2.16	29.89	29.91	28.73	18228
1714089480	29.58	0	0.00	29.58	29.58	29.58	0
1714003080	29.58	-2.96	-9.10	32.63	32.76	29.25	45166
1713916680	32.54	-0.87	-2.60	33.41	33.74	32.35	17602
1713830280	33.41	0.82	2.52	32.65	33.86	32.39	21964
1713743880	32.59	-0.95	-2.83	33.31	33.7	31.95	13886
1713657480	33.54	2.38	7.64	31.07	33.79	30.81	17858
1713571080	31.16	-0.02	-0.06	31.11	32.29	28.62	39790
1713484680	31.18	0.61	2.00	30.47	31.85	29.57	36207
1713398280	30.57	-0.25	-0.81	30.68	31.47	29.47	35801
1713311880	30.82	0.56	1.85	30.2	31.28	28.97	53969
1713225480	30.26	-1.39	-4.39	31.39	32.84	28.79	77442
1713139080	31.65	2.95	10.28	28.71	31.9	27.73	105957
1713052680	28.7	-4.87	-14.51	33.54	34.01	23.5	187077
1712966280	33.57	-6.37	-15.95	39.9	40.5	28.48	97764
1712879880	39.94	-0.64	-1.58	40.47	41.38	39.54	20196
1712793480	40.58	-0.77	-1.86	41.26	41.61	38.53	30014
1712707080	41.35	-2.9	-6.55	44.26	44.46	41.23	28621
1712620680	44.25	1.56	3.65	42.58	44.62	41.76	25759
1712534280	42.69	0.54	1.28	42.1	43.25	41.89	25972
1712447880	42.15	0.6	1.44	41.41	42.61	41.27	16054
1712361480	41.55	-0.88	-2.07	42.34	42.48	40.01	24331
1712275080	42.43	0.82	1.97	41.48	43.56	40.65	26961
1712188680	41.61	-0.88	-2.07	42.5	44.08	40.35	28498
1712102280	42.49	-3.77	-8.15	46.2	46.37	41.41	41355
1712015880	46.26	-2.19	-4.52	48.26	48.72	44.6	35935
1711929480	48.45	-0.11	-0.23	48.4	49.41	47.94	15717
1711843080	48.56	-1.64	-3.27	50	50.78	48.17	19362
1711756680	50.2	1.33	2.72	48.82	51.35	47.5	53534
1711670280	48.87	0.5	1.03	48.42	49.36	46.96	20045
1711583880	48.37	-1.63	-3.26	49.94	50.86	47.58	46783
1711497480	50	1.05	2.15	48.86	51.37	48.84	58762
1711411080	48.95	2.85	6.18	45.93	49.21	45.81	30360
1711324680	46.1	2	4.54	44.19	46.35	43.67	23418
1711238280	44.1	-0.2	-0.45	44.01	45.79	43.65	17899
1711151880	44.3	-0.74	-1.64	44.92	46.32	42.78	31996
1711065480	45.04	-0.49	-1.08	45.32	46.18	43.55	25400
1710979080	45.53	4.8	11.78	41.05	45.81	39.61	56283
1710892680	40.73	-5.48	-11.86	46.39	46.92	39.68	54458
1710806280	46.21	-3.9	-7.78	49.82	50.7	45.41	36521
1710719880	50.11	1.87	3.88	48.6	50.75	45.7	43384
1710633480	48.24	-4.73	-8.93	53.01	53.85	46.86	52520
1710547080	52.97	-7.07	-11.78	57.61	58.66	48.82	77965
1710460680	60.04	0	0.00	60.04	60.04	60.04	0
1710374280	60.04	2.53	4.40	57.73	61.18	56.86	84630
1710287880	57.51	2.32	4.20	55.28	57.69	50.88	93290
1710201480	55.19	3	5.75	52.16	56.01	49.63	90473
1710115080	52.19	-0.95	-1.79	52.62	53.45	49.82	61960
1710028680	53.14	0	0.00	53.14	53.14	53.14	0
1709942280	53.14	-0.72	-1.34	54.1	55.24	50.11	104085
1709855880	53.86	-1.07	-1.95	54.94	57.32	53.33	77798
1709769480	54.93	5.09	10.21	50	55.78	47.73	64767
1709683080	49.84	-3.22	-6.07	53	56.29	44	158958
1709596680	53.06	-1.84	-3.35	54.73	56.2	51.34	62057
1709510280	54.9	0.74	1.37	54.49	55.94	48.91	74828
1709423880	54.16	3.36	6.61	50.74	54.55	50.46	40966
1709337480	50.8	1.98	4.06	49.1	51.21	49.02	39340
1709251080	48.82	-0.22	-0.45	49.04	53.37	47.71	66238
1709164680	49.04	-0.16	-0.33	49.2	52.32	43.72	74935
1709078280	49.2	-0.24	-0.49	49.66	50.88	47.82	52136
1708991880	49.44	0.58	1.19	48.68	49.48	47.07	46446
1708905480	48.86	1.63	3.45	47.22	49.11	46.29	40169
1708819080	47.23	1.98	4.38	45.6	47.5	44.19	24579
1708732680	45.25	-0.68	-1.48	45.89	46.52	44.29	46199
1708646280	45.93	0.17	0.37	45.73	47.57	44.6	25467
1708559880	45.76	-0.88	-1.89	46.73	46.99	43.28	31349
1708473480	46.64	-0.98	-2.06	47.68	47.96	43.96	53733
1708387080	47.62	2.18	4.80	45.44	52.32	45.42	93535
1708300680	45.44	1.13	2.55	44.29	45.7	43.77	19499
1708214280	44.31	-1.2	-2.64	45.32	45.55	42.22	36843
1708127880	45.51	0.39	0.86	45.19	46.45	44.14	30896
1708041480	45.12	-0.19	-0.42	45.31	46.91	44.62	35857
1707955080	45.31	1.65	3.78	43.47	45.64	42.99	38620
1707868680	43.66	-0.14	-0.32	43.83	44.19	41.95	25435
1707782280	43.8	2.23	5.36	41.52	44.88	40.6	52748
1707695880	41.57	0.25	0.61	41.36	42.57	41.26	13292
1707609480	41.32	-0.5	-1.20	42.02	42.69	41.19	22467
1707523080	41.82	1.19	2.93	40.53	42.8	40.23	25245
1707436680	40.63	0.8	2.01	39.92	41.83	39.61	26711
1707350280	39.83	1.52	3.97	38.35	40.28	37.99	21979
1707263880	38.31	0.09	0.24	38.19	39.52	37.8	32993
1707177480	38.22	0.79	2.11	37.39	38.73	36.55	32025
1707091080	37.43	-0.7	-1.84	38.14	38.41	37.28	16033
1707004680	38.13	-1	-2.56	39.1	40.49	38.06	30494
1706918280	39.13	1.11	2.92	37.93	39.57	37.9	20778
1706831880	38.02	0.14	0.37	38.1	38.25	36.94	26175
1706745480	37.88	-1.27	-3.24	39.25	40.41	37.66	40019
1706659080	39.15	-1.11	-2.76	40.06	40.63	38.85	31608
1706572680	40.26	1.69	4.38	38.42	40.5	38.35	33212
1706486280	38.57	-0.52	-1.33	38.98	39.64	37.88	26062
1706399880	39.09	1.41	3.74	37.62	39.83	37.19	28180

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions