We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 75.62 | 2.34 | 3.19 | 73.34 | 79.72 | 72.97 | 2358 |
| 1715903880 | 73.28 | -5.08 | -6.48 | 78.36 | 79 | 72.08 | 2414 |
| 1715817480 | 78.36 | -1.53 | -1.92 | 80.6 | 87.5 | 76.6 | 11519 |
| 1715731080 | 79.89 | 12.15 | 17.94 | 67.57 | 96.48 | 66.78 | 12307 |
| 1715644680 | 67.74 | -2.73 | -3.87 | 70.54 | 78.63 | 67.56 | 4206 |
| 1715558280 | 70.47 | 1.31 | 1.89 | 69.36 | 71.93 | 68.92 | 413 |
| 1715471880 | 69.16 | 0.34 | 0.49 | 68.55 | 71.72 | 68.55 | 302 |
| 1715385480 | 68.82 | -2.28 | -3.21 | 71.19 | 72.9 | 67.89 | 609 |
| 1715299080 | 71.1 | -0.85 | -1.18 | 72.1 | 73.4 | 68.7 | 1017 |
| 1715212680 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1715126280 | 71.95 | 0 | 0.00 | 72.24 | 75.84 | 70.09 | 2490 |
| 1715039880 | 71.95 | -1.72 | -2.33 | 73.46 | 75.8 | 71.5 | 1329 |
| 1714953480 | 73.67 | -1.03 | -1.38 | 74.75 | 75.22 | 72.66 | 666 |
| 1714867080 | 74.7 | 0.7 | 0.95 | 74.32 | 75.45 | 72.07 | 600 |
| 1714780680 | 74 | 3.76 | 5.35 | 70.34 | 76.96 | 68.86 | 1133 |
| 1714694280 | 70.24 | 2.94 | 4.37 | 66.75 | 72.04 | 65.19 | 649 |
| 1714607880 | 67.3 | -0.41 | -0.61 | 67.68 | 68.14 | 62.9 | 1180 |
| 1714521480 | 67.71 | -4.72 | -6.52 | 72.45 | 73.1 | 65 | 834 |
| 1714435080 | 72.43 | -0.42 | -0.58 | 73.56 | 74.73 | 70.69 | 1080 |
| 1714348680 | 72.85 | -1.97 | -2.63 | 74.8 | 76.46 | 72.59 | 570 |
| 1714262280 | 74.82 | 2.17 | 2.99 | 72.83 | 75.12 | 71.44 | 562 |
| 1714175880 | 72.65 | -1.95 | -2.61 | 74.45 | 75.12 | 72.63 | 673 |
| 1714089480 | 74.6 | -11.23 | -13.08 | 79.48 | 80.1 | 72.76 | 2009 |
| 1714003080 | 85.83 | 0 | 0.00 | 85.83 | 85.83 | 85.83 | 0 |
| 1713916680 | 85.83 | -1.12 | -1.29 | 86.68 | 88.05 | 85.06 | 862 |
| 1713830280 | 86.95 | 2.59 | 3.07 | 84.26 | 88.84 | 83.53 | 1390 |
| 1713743880 | 84.36 | -4.25 | -4.80 | 88.67 | 89.28 | 83.35 | 1211 |
| 1713657480 | 88.61 | 9.79 | 12.42 | 78.43 | 90.91 | 77.74 | 762 |
| 1713571080 | 78.82 | -0.51 | -0.64 | 79.22 | 81.53 | 73.4 | 402 |
| 1713484680 | 79.33 | 1.19 | 1.52 | 78.08 | 80.47 | 76.43 | 530 |
| 1713398280 | 78.14 | -2.33 | -2.90 | 80.27 | 80.87 | 74.92 | 721 |
| 1713311880 | 80.47 | -0.11 | -0.14 | 80.73 | 81.95 | 76.74 | 1485 |
| 1713225480 | 80.58 | -2.72 | -3.27 | 81.58 | 89.38 | 79.27 | 1769 |
| 1713139080 | 83.3 | 2.33 | 2.88 | 80.77 | 91.18 | 77.9 | 3404 |
| 1713052680 | 80.97 | -8.14 | -9.13 | 88.84 | 88.84 | 67.77 | 3757 |
| 1712966280 | 89.11 | -6.09 | -6.40 | 95.65 | 100.1 | 83.58 | 2992 |
| 1712879880 | 95.2 | -5.36 | -5.33 | 100.6 | 102.3 | 94.92 | 997 |
| 1712793480 | 100.56 | -0.4 | -0.40 | 100.47 | 110.02 | 98.8 | 4913 |
| 1712707080 | 100.96 | 1.06 | 1.06 | 99.54 | 108 | 96.01 | 2686 |
| 1712620680 | 99.9 | -7.53 | -7.01 | 108.58 | 112 | 98.21 | 4582 |
| 1712534280 | 107.43 | 16.52 | 18.17 | 90.77 | 126 | 90.2 | 6729 |
| 1712447880 | 90.91 | 2.02 | 2.27 | 88.77 | 93.7 | 88.63 | 2666 |
| 1712361480 | 88.89 | -6.51 | -6.82 | 95.3 | 95.31 | 85.69 | 4725 |
| 1712275080 | 95.4 | -3.2 | -3.25 | 98.13 | 99.7 | 93.25 | 2138 |
| 1712188680 | 98.6 | 8 | 8.83 | 90.82 | 104.36 | 88 | 4840 |
| 1712102280 | 90.6 | -9.35 | -9.35 | 99.98 | 100.36 | 89.6 | 2789 |
| 1712015880 | 99.95 | -10.14 | -9.21 | 109.74 | 112.7 | 97 | 4025 |
| 1711929480 | 110.09 | -11.63 | -9.55 | 121.06 | 128.75 | 107.1 | 14486 |
| 1711843080 | 121.72 | 26.58 | 27.94 | 95.15 | 131.1 | 94.52 | 13510 |
| 1711756680 | 95.14 | -3.9 | -3.94 | 98.3 | 101.99 | 94.18 | 1856 |
| 1711670280 | 99.04 | 3.59 | 3.76 | 95.29 | 101.09 | 94.83 | 2431 |
| 1711583880 | 95.45 | -3.54 | -3.58 | 98.81 | 101.91 | 93.62 | 2221 |
| 1711497480 | 98.99 | -6.93 | -6.54 | 106.32 | 112.72 | 95.65 | 8004 |
| 1711411080 | 105.92 | 20.54 | 24.06 | 85.37 | 120 | 84.3 | 6200 |
| 1711324680 | 85.38 | 2.95 | 3.58 | 82.34 | 87.5 | 81.12 | 2371 |
| 1711238280 | 82.43 | -3.27 | -3.82 | 87.05 | 90.29 | 82.2 | 3492 |
| 1711151880 | 85.7 | 9.3 | 12.17 | 76.31 | 94.5 | 75.98 | 4036 |
| 1711065480 | 76.4 | -3.58 | -4.48 | 79.26 | 79.78 | 74.45 | 987 |
| 1710979080 | 79.98 | 3.98 | 5.24 | 76.63 | 81.31 | 71.23 | 1110 |
| 1710892680 | 76 | -6.86 | -8.28 | 82.89 | 83.34 | 75.4 | 2589 |
| 1710806280 | 82.86 | -2.62 | -3.07 | 84.76 | 87.35 | 80.75 | 1734 |
| 1710719880 | 85.48 | 4.08 | 5.01 | 81.98 | 86.5 | 78.4 | 1104 |
| 1710633480 | 81.4 | -8.41 | -9.36 | 89.96 | 91.79 | 80 | 1208 |
| 1710547080 | 89.81 | -10.81 | -10.74 | 95.33 | 96.03 | 83.62 | 1738 |
| 1710460680 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1710374280 | 100.62 | 2.14 | 2.17 | 97.87 | 105 | 95.14 | 3879 |
| 1710287880 | 98.48 | 4.27 | 4.53 | 94.48 | 103.66 | 91.23 | 5339 |
| 1710201480 | 94.21 | 3.92 | 4.34 | 90.63 | 96.65 | 86.27 | 2883 |
| 1710115080 | 90.29 | -0.69 | -0.76 | 93.16 | 93.46 | 88.56 | 1541 |
| 1710028680 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1709942280 | 90.98 | 2.18 | 2.45 | 89.01 | 91.72 | 86 | 2224 |
| 1709855880 | 88.8 | 2.5 | 2.90 | 86.75 | 89.7 | 83.99 | 2229 |
| 1709769480 | 86.3 | 3.5 | 4.23 | 82.56 | 87.41 | 79.83 | 2551 |
| 1709683080 | 82.8 | -4.69 | -5.36 | 87.51 | 94.59 | 76.65 | 6465 |
| 1709596680 | 87.49 | -1.99 | -2.22 | 89.23 | 91 | 84.87 | 3524 |
| 1709510280 | 89.48 | 1.35 | 1.53 | 88.29 | 94.89 | 86.62 | 3929 |
| 1709423880 | 88.13 | 6.85 | 8.43 | 81.4 | 88.15 | 80.08 | 3174 |
| 1709337480 | 81.28 | 3.19 | 4.09 | 78.61 | 81.29 | 78.46 | 1536 |
| 1709251080 | 78.09 | -1.36 | -1.71 | 79.94 | 82.49 | 73.33 | 1273 |
| 1709164680 | 79.45 | 1.24 | 1.59 | 78.3 | 82 | 75.69 | 2094 |
| 1709078280 | 78.21 | 1.41 | 1.84 | 77.01 | 79.28 | 76.86 | 1006 |
| 1708991880 | 76.8 | -0.28 | -0.36 | 77.09 | 77.87 | 74.57 | 927 |
| 1708905480 | 77.08 | 0.93 | 1.22 | 76.46 | 79.62 | 75.87 | 1201 |
| 1708819080 | 76.15 | 2.83 | 3.86 | 73.44 | 77.87 | 71.88 | 1348 |
| 1708732680 | 73.32 | -0.01 | -0.01 | 73.31 | 74.99 | 71.4 | 746 |
| 1708646280 | 73.33 | -0.07 | -0.10 | 73.36 | 74.69 | 71.48 | 1064 |
| 1708559880 | 73.4 | -2.41 | -3.18 | 75.5 | 75.68 | 70.84 | 1321 |
| 1708473480 | 75.81 | -1.26 | -1.63 | 77.36 | 77.41 | 72.25 | 1010 |
| 1708387080 | 77.07 | -0.87 | -1.12 | 78.14 | 78.8 | 75.9 | 1086 |
| 1708300680 | 77.94 | -0.06 | -0.08 | 78.01 | 78.87 | 76.85 | 549 |
| 1708214280 | 78 | 1.5 | 1.96 | 76.31 | 79.48 | 74.16 | 1381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
